| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | INR | 60.8 | 60.8 | 56.65 | 57.9 | 57.9 | -1.95 (-3.26%) | 1,850 |
| 5 May 2017 | INR | 57.1 | 59.95 | 56.3 | 59.85 | 59.85 | +1.7 (+2.92%) | 3,207 |
| 4 May 2017 | INR | 59 | 60.9 | 58.15 | 58.15 | 58.15 | +0.3 (+0.52%) | 1,293 |
| 3 May 2017 | INR | 59 | 59 | 57.55 | 57.85 | 57.85 | -1.15 (-1.95%) | 300 |
| 2 May 2017 | INR | 59.5 | 59.5 | 59 | 59 | 59 | +0.5 (+0.85%) | 600 |
| 28 Apr 2017 | INR | 60 | 60.45 | 57.2 | 58.5 | 58.5 | -1.85 (-3.07%) | 6,100 |
| 27 Apr 2017 | INR | 61 | 62.7 | 59.15 | 60.35 | 60.35 | -0.65 (-1.07%) | 5,130 |
| 26 Apr 2017 | INR | 65.5 | 65.5 | 61 | 61 | 61 | -0.6 (-0.97%) | 3,030 |
| 25 Apr 2017 | INR | 63 | 63.15 | 61.45 | 61.6 | 61.6 | -0.4 (-0.65%) | 5,779 |
| 24 Apr 2017 | INR | 61.55 | 62 | 61.55 | 62 | 62 | -1 (-1.59%) | 1,350 |
| 21 Apr 2017 | INR | 65 | 65 | 62.3 | 63 | 63 | -0.15 (-0.24%) | 7,861 |
| 20 Apr 2017 | INR | 63.65 | 63.65 | 62 | 63.15 | 63.15 | +0.2 (+0.32%) | 2,419 |
| 19 Apr 2017 | INR | 66.8 | 67.4 | 61.75 | 62.95 | 62.95 | -0.55 (-0.87%) | 2,899 |
| 18 Apr 2017 | INR | 63.3 | 64 | 62.15 | 63.5 | 63.5 | +1 (+1.60%) | 4,655 |
| 17 Apr 2017 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.7 (-2.65%) | 50 |
| 13 Apr 2017 | INR | 64.3 | 65 | 64.15 | 64.2 | 64.2 | -0.5 (-0.77%) | 302 |
| 12 Apr 2017 | INR | 64.05 | 64.7 | 63.1 | 64.7 | 64.7 | +0.2 (+0.31%) | 1,820 |
| 11 Apr 2017 | INR | 64.8 | 64.8 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 2,715 |
| 10 Apr 2017 | INR | 64.1 | 65.45 | 64.1 | 64.5 | 64.5 | +0.75 (+1.18%) | 2,300 |
| 7 Apr 2017 | INR | 66 | 71 | 62 | 63.75 | 63.75 | -2.3 (-3.48%) | 35,365 |
| 6 Apr 2017 | INR | 63 | 66.45 | 62.35 | 66.05 | 66.05 | +3.4 (+5.43%) | 9,723 |
| 5 Apr 2017 | INR | 61.25 | 63.65 | 60.5 | 62.65 | 62.65 | +0.65 (+1.05%) | 6,871 |
| 3 Apr 2017 | INR | 62 | 63 | 62 | 62 | 62 | +0.85 (+1.39%) | 1,135 |
| 31 Mar 2017 | INR | 62.15 | 62.15 | 61 | 61.15 | 61.15 | -2 (-3.17%) | 1,899 |
| 30 Mar 2017 | INR | 64 | 65 | 57 | 63.15 | 63.15 | +3.05 (+5.07%) | 290,790 |
| 29 Mar 2017 | INR | 62.7 | 63 | 59 | 60.1 | 60.1 | +0.1 (+0.17%) | 152,020 |
| 28 Mar 2017 | INR | 59.5 | 63.8 | 59 | 60 | 60 | -1.05 (-1.72%) | 81,394 |
| 27 Mar 2017 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 61.1 | 61.1 | 60.3 | 61.05 | 61.05 | -0.45 (-0.73%) | 830 |
| 23 Mar 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
