| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | INR | 62.95 | 63 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 585 |
| 21 Mar 2017 | INR | 64.35 | 64.35 | 62 | 63.5 | 63.5 | +1.4 (+2.25%) | 426 |
| 20 Mar 2017 | INR | 62.6 | 62.6 | 62 | 62.1 | 62.1 | -1.55 (-2.44%) | 601 |
| 17 Mar 2017 | INR | 66.45 | 66.45 | 63.5 | 63.65 | 63.65 | -2.05 (-3.12%) | 536 |
| 16 Mar 2017 | INR | 65.9 | 67 | 64.1 | 65.7 | 65.7 | +3 (+4.78%) | 5,204 |
| 15 Mar 2017 | INR | 62.75 | 64.25 | 62.5 | 62.7 | 62.7 | -1.25 (-1.95%) | 695 |
| 14 Mar 2017 | INR | 63.7 | 65.5 | 63.6 | 63.95 | 63.95 | +0.7 (+1.11%) | 1,230 |
| 10 Mar 2017 | INR | 63.3 | 65.5 | 62 | 63.25 | 63.25 | -1.75 (-2.69%) | 1,420 |
| 9 Mar 2017 | INR | 64 | 65.1 | 64 | 65 | 65 | +0.6 (+0.93%) | 749 |
| 8 Mar 2017 | INR | 66.55 | 66.7 | 64 | 64.4 | 64.4 | -2 (-3.01%) | 1,699 |
| 7 Mar 2017 | INR | 61.8 | 71 | 61.8 | 66.4 | 66.4 | +3.55 (+5.65%) | 35,645 |
| 6 Mar 2017 | INR | 63.85 | 63.85 | 62.1 | 62.85 | 62.85 | -0.15 (-0.24%) | 395 |
| 3 Mar 2017 | INR | 63 | 63 | 62.6 | 63 | 63 | -1.15 (-1.79%) | 2,893 |
| 2 Mar 2017 | INR | 66.85 | 66.85 | 64.05 | 64.15 | 64.15 | -2.2 (-3.32%) | 2,271 |
| 1 Mar 2017 | INR | 66.2 | 68.5 | 66.15 | 66.35 | 66.35 | +1.85 (+2.87%) | 2,839 |
| 28 Feb 2017 | INR | 63.5 | 66.6 | 63.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 8,532 |
| 27 Feb 2017 | INR | 62.5 | 64 | 62.5 | 63.75 | 63.75 | +0.75 (+1.19%) | 1,298 |
| 23 Feb 2017 | INR | 61.9 | 64.4 | 61.65 | 63 | 63 | +1.25 (+2.02%) | 3,364 |
| 22 Feb 2017 | INR | 72 | 72 | 61.05 | 61.75 | 61.75 | -4.1 (-6.23%) | 39,544 |
| 21 Feb 2017 | INR | 56.4 | 65.85 | 56.4 | 65.85 | 65.85 | +10.95 (+19.95%) | 31,681 |
| 20 Feb 2017 | INR | 55.55 | 55.8 | 54.85 | 54.9 | 54.9 | -1.6 (-2.83%) | 916 |
| 17 Feb 2017 | INR | 57.85 | 57.85 | 56.5 | 56.5 | 56.5 | -1.35 (-2.33%) | 12,481 |
| 16 Feb 2017 | INR | 56.8 | 57.85 | 56.8 | 57.85 | 57.85 | +1.05 (+1.85%) | 1,760 |
| 15 Feb 2017 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.3 (-0.53%) | 15 |
| 14 Feb 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.9 (-1.55%) | 1 |
| 13 Feb 2017 | INR | 59 | 59 | 57 | 58 | 58 | -2.45 (-4.05%) | 444 |
| 10 Feb 2017 | INR | 59.9 | 60.9 | 59.5 | 60.45 | 60.45 | +1.45 (+2.46%) | 351 |
| 9 Feb 2017 | INR | 57.8 | 62.7 | 57.8 | 59 | 59 | -1.05 (-1.75%) | 3,938 |
| 8 Feb 2017 | INR | 61 | 61.4 | 60 | 60.05 | 60.05 | -0.95 (-1.56%) | 1,025 |
| 7 Feb 2017 | INR | 60.8 | 62.7 | 60.6 | 61 | 61 | +0.8 (+1.33%) | 5,070 |
