| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53 | 56.75 | 52.11 | 53 | 53 | -1.77 (-3.23%) | 7,762 |
| 30 Aug 2023 | INR | 56.4 | 56.41 | 53.73 | 54.77 | 54.77 | +1.04 (+1.94%) | 18,746 |
| 29 Aug 2023 | INR | 51.2 | 53.73 | 50.4 | 53.73 | 53.73 | +2.55 (+4.98%) | 24,173 |
| 28 Aug 2023 | INR | 54.56 | 54.56 | 50.02 | 51.18 | 51.18 | -0.79 (-1.52%) | 12,958 |
| 25 Aug 2023 | INR | 53.8 | 53.8 | 50 | 51.97 | 51.97 | +0.39 (+0.76%) | 9,395 |
| 24 Aug 2023 | INR | 51 | 52.94 | 50 | 51.58 | 51.58 | +0.23 (+0.45%) | 2,411 |
| 23 Aug 2023 | INR | 50.6 | 54.26 | 50.6 | 51.35 | 51.35 | -0.75 (-1.44%) | 2,737 |
| 22 Aug 2023 | INR | 53.15 | 54.5 | 50.51 | 52.1 | 52.1 | -0.94 (-1.77%) | 7,472 |
| 21 Aug 2023 | INR | 55.85 | 55.85 | 53 | 53.04 | 53.04 | -0.51 (-0.95%) | 4,657 |
| 18 Aug 2023 | INR | 55 | 55 | 53.55 | 53.55 | 53.55 | -2.57 (-4.58%) | 7,581 |
| 17 Aug 2023 | INR | 54 | 56.25 | 53 | 56.12 | 56.12 | +1.82 (+3.35%) | 10,918 |
| 16 Aug 2023 | INR | 50.8 | 54.9 | 50 | 54.3 | 54.3 | +2 (+3.82%) | 2,628 |
| 14 Aug 2023 | INR | 52.3 | 52.5 | 52.29 | 52.3 | 52.3 | -2.74 (-4.98%) | 14,383 |
| 11 Aug 2023 | INR | 57.5 | 57.5 | 55.02 | 55.04 | 55.04 | -2.87 (-4.96%) | 6,302 |
| 10 Aug 2023 | INR | 61.5 | 61.5 | 57.25 | 57.91 | 57.91 | -2.17 (-3.61%) | 4,009 |
| 9 Aug 2023 | INR | 60.98 | 60.98 | 57.5 | 60.08 | 60.08 | +1.45 (+2.47%) | 9,867 |
| 8 Aug 2023 | INR | 64.99 | 64.99 | 55.1 | 58.63 | 58.63 | -2.59 (-4.23%) | 70,612 |
| 7 Aug 2023 | INR | 61 | 61.39 | 57 | 61.22 | 61.22 | +5.41 (+9.69%) | 99,352 |
| 4 Aug 2023 | INR | 53.9 | 55.81 | 53.9 | 55.81 | 55.81 | +5.07 (+9.99%) | 57,137 |
| 3 Aug 2023 | INR | 42.29 | 50.74 | 41.25 | 50.74 | 50.74 | +8.45 (+19.98%) | 35,379 |
| 2 Aug 2023 | INR | 38.5 | 44 | 38.5 | 42.29 | 42.29 | +3.89 (+10.13%) | 23,713 |
| 1 Aug 2023 | INR | 40.55 | 40.89 | 38.05 | 38.4 | 38.4 | -0.03 (-0.08%) | 3,332 |
| 31 Jul 2023 | INR | 35.5 | 40 | 35.02 | 38.43 | 38.43 | +1.92 (+5.26%) | 22,129 |
| 28 Jul 2023 | INR | 33.35 | 36.79 | 33.35 | 36.51 | 36.51 | +0.51 (+1.42%) | 3,860 |
| 27 Jul 2023 | INR | 38.2 | 38.2 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 8,537 |
| 26 Jul 2023 | INR | 36 | 36.5 | 35.31 | 36.5 | 36.5 | +0.02 (+0.05%) | 598 |
| 25 Jul 2023 | INR | 38.19 | 38.19 | 35.76 | 36.48 | 36.48 | 0.0 (0.0%) | 2,141 |
| 24 Jul 2023 | INR | 35.05 | 36.49 | 35.05 | 36.48 | 36.48 | +1.43 (+4.08%) | 702 |
| 21 Jul 2023 | INR | 35.02 | 36 | 35 | 35.05 | 35.05 | -1.03 (-2.85%) | 2,547 |
| 20 Jul 2023 | INR | 35 | 36.25 | 35 | 36.08 | 36.08 | +0.76 (+2.15%) | 7,310 |
