| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 60.4 | 63.2 | 60.2 | 60.2 | 60.2 | -0.8 (-1.31%) | 2,290 |
| 2 Feb 2017 | INR | 60.5 | 61 | 60.5 | 61 | 61 | -1.8 (-2.87%) | 200 |
| 1 Feb 2017 | INR | 61.1 | 62.85 | 61.1 | 62.8 | 62.8 | +1.3 (+2.11%) | 1,142 |
| 31 Jan 2017 | INR | 61.65 | 61.65 | 61.15 | 61.5 | 61.5 | -0.55 (-0.89%) | 331 |
| 30 Jan 2017 | INR | 63.85 | 65.9 | 61.25 | 62.05 | 62.05 | +0.05 (+0.08%) | 8,194 |
| 27 Jan 2017 | INR | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 3,000 |
| 25 Jan 2017 | INR | 62 | 62 | 62 | 62 | 62 | -1.65 (-2.59%) | 112 |
| 24 Jan 2017 | INR | 59.2 | 65.75 | 59.2 | 63.65 | 63.65 | +2.95 (+4.86%) | 7,259 |
| 23 Jan 2017 | INR | 61.5 | 62.6 | 59.35 | 60.7 | 60.7 | -0.9 (-1.46%) | 3,160 |
| 20 Jan 2017 | INR | 61.8 | 62.5 | 61.6 | 61.6 | 61.6 | -0.2 (-0.32%) | 3,032 |
| 19 Jan 2017 | INR | 60 | 63 | 60 | 61.8 | 61.8 | +1.7 (+2.83%) | 1,600 |
| 18 Jan 2017 | INR | 61.75 | 61.75 | 60 | 60.1 | 60.1 | -0.75 (-1.23%) | 2,375 |
| 17 Jan 2017 | INR | 60.6 | 61 | 60.6 | 60.85 | 60.85 | -0.2 (-0.33%) | 200 |
| 16 Jan 2017 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.15 (-0.25%) | 0 |
| 13 Jan 2017 | INR | 64.9 | 64.9 | 60.6 | 61.2 | 61.2 | +0.4 (+0.66%) | 1,665 |
| 12 Jan 2017 | INR | 58.5 | 64 | 58.25 | 60.8 | 60.8 | +0.4 (+0.66%) | 4,251 |
| 11 Jan 2017 | INR | 60.65 | 62.5 | 58.55 | 60.4 | 60.4 | -0.9 (-1.47%) | 1,467 |
| 10 Jan 2017 | INR | 61.75 | 63 | 61.1 | 61.3 | 61.3 | -2.3 (-3.62%) | 4,060 |
| 9 Jan 2017 | INR | 61.45 | 63.6 | 61.4 | 63.6 | 63.6 | +2.9 (+4.78%) | 300 |
| 6 Jan 2017 | INR | 62.15 | 64.9 | 60.7 | 60.7 | 60.7 | -2.35 (-3.73%) | 2,105 |
| 5 Jan 2017 | INR | 62.2 | 64.85 | 62.2 | 63.05 | 63.05 | +0.15 (+0.24%) | 1,077 |
| 4 Jan 2017 | INR | 63.8 | 66 | 61.3 | 62.9 | 62.9 | +1.25 (+2.03%) | 4,414 |
| 3 Jan 2017 | INR | 55.6 | 61.65 | 55.6 | 61.65 | 61.65 | +5.6 (+9.99%) | 6,165 |
| 2 Jan 2017 | INR | 56.05 | 56.1 | 56 | 56.05 | 56.05 | +1.05 (+1.91%) | 208 |
| 30 Dec 2016 | INR | 55.5 | 57 | 54.5 | 55 | 55 | -0.1 (-0.18%) | 700 |
| 29 Dec 2016 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.1 (-0.18%) | 1 |
| 28 Dec 2016 | INR | 55.4 | 57.4 | 54.5 | 55.2 | 55.2 | +1.2 (+2.22%) | 1,413 |
| 27 Dec 2016 | INR | 54.9 | 54.9 | 54 | 54 | 54 | 0.0 (0.0%) | 700 |
| 26 Dec 2016 | INR | 56 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 5,146 |
