| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | INR | 54.8 | 58.9 | 54.8 | 56 | 56 | -1.95 (-3.36%) | 2,023 |
| 22 Dec 2016 | INR | 56.1 | 60.3 | 56.05 | 57.95 | 57.95 | +0.1 (+0.17%) | 2,320 |
| 21 Dec 2016 | INR | 60.45 | 60.45 | 57.85 | 57.85 | 57.85 | -1.15 (-1.95%) | 140 |
| 20 Dec 2016 | INR | 58.9 | 59 | 58.9 | 59 | 59 | +0.05 (+0.08%) | 2,263 |
| 19 Dec 2016 | INR | 59.95 | 60 | 56.55 | 58.95 | 58.95 | -1.25 (-2.08%) | 854 |
| 16 Dec 2016 | INR | 61.2 | 63 | 60.2 | 60.2 | 60.2 | -2.55 (-4.06%) | 1,067 |
| 15 Dec 2016 | INR | 62.5 | 63.4 | 62.5 | 62.75 | 62.75 | +0.75 (+1.21%) | 367 |
| 14 Dec 2016 | INR | 63 | 63 | 61.95 | 62 | 62 | -0.85 (-1.35%) | 3,022 |
| 13 Dec 2016 | INR | 65.05 | 65.05 | 62.4 | 62.85 | 62.85 | -2.2 (-3.38%) | 1,742 |
| 12 Dec 2016 | INR | 65 | 65.75 | 64.9 | 65.05 | 65.05 | +0.7 (+1.09%) | 3,416 |
| 9 Dec 2016 | INR | 65.5 | 66 | 64.3 | 64.35 | 64.35 | -0.25 (-0.39%) | 3,425 |
| 8 Dec 2016 | INR | 63.7 | 65.45 | 63.7 | 64.6 | 64.6 | +1.6 (+2.54%) | 2,463 |
| 7 Dec 2016 | INR | 63.8 | 64.85 | 63 | 63 | 63 | -0.9 (-1.41%) | 782 |
| 6 Dec 2016 | INR | 63.6 | 67 | 62.55 | 63.9 | 63.9 | +0.4 (+0.63%) | 4,481 |
| 5 Dec 2016 | INR | 62.35 | 68 | 62.1 | 63.5 | 63.5 | -0.65 (-1.01%) | 6,111 |
| 2 Dec 2016 | INR | 67.25 | 68 | 64 | 64.15 | 64.15 | -6.3 (-8.94%) | 22,761 |
| 1 Dec 2016 | INR | 78 | 78.6 | 67.5 | 70.45 | 70.45 | -3.3 (-4.47%) | 27,672 |
| 30 Nov 2016 | INR | 70.5 | 73.75 | 69.7 | 73.75 | 73.75 | +6.7 (+9.99%) | 41,652 |
| 29 Nov 2016 | INR | 56.95 | 67.05 | 56.95 | 67.05 | 67.05 | +11.15 (+19.95%) | 26,111 |
| 28 Nov 2016 | INR | 55 | 58.8 | 53 | 55.9 | 55.9 | +4.15 (+8.02%) | 5,843 |
| 25 Nov 2016 | INR | 48.25 | 51.75 | 48.25 | 51.75 | 51.75 | +4.75 (+10.11%) | 472 |
| 24 Nov 2016 | INR | 47.1 | 47.1 | 47 | 47 | 47 | -2 (-4.08%) | 202 |
| 23 Nov 2016 | INR | 47.25 | 50.75 | 47.25 | 49 | 49 | +1 (+2.08%) | 1,167 |
| 22 Nov 2016 | INR | 48 | 48 | 48 | 48 | 48 | -0.75 (-1.54%) | 300 |
| 21 Nov 2016 | INR | 46.5 | 48.75 | 46.5 | 48.75 | 48.75 | +1.05 (+2.20%) | 150 |
| 18 Nov 2016 | INR | 46 | 50.45 | 45.1 | 47.7 | 47.7 | +0.1 (+0.21%) | 3,825 |
| 17 Nov 2016 | INR | 47.75 | 50.75 | 47.6 | 47.6 | 47.6 | -2.4 (-4.80%) | 645 |
| 16 Nov 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 50 |
| 15 Nov 2016 | INR | 51.3 | 55.45 | 47 | 50 | 50 | -3.7 (-6.89%) | 3,250 |
| 11 Nov 2016 | INR | 53.7 | 53.7 | 53.65 | 53.7 | 53.7 | -2.3 (-4.11%) | 14 |
