| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | INR | 51.7 | 58.95 | 51.7 | 56 | 56 | +3 (+5.66%) | 2,409 |
| 9 Nov 2016 | INR | 50.2 | 54.95 | 50 | 53 | 53 | -3.5 (-6.19%) | 3,200 |
| 8 Nov 2016 | INR | 56 | 57 | 54 | 56.5 | 56.5 | 0.0 (0.0%) | 3,411 |
| 7 Nov 2016 | INR | 63 | 63 | 55 | 56.5 | 56.5 | +1.95 (+3.57%) | 13,141 |
| 4 Nov 2016 | INR | 56.65 | 56.65 | 53.6 | 54.55 | 54.55 | -3.8 (-6.51%) | 1,150 |
| 3 Nov 2016 | INR | 59.5 | 59.5 | 58 | 58.35 | 58.35 | -2 (-3.31%) | 767 |
| 2 Nov 2016 | INR | 61.9 | 61.9 | 59.6 | 60.35 | 60.35 | +0.1 (+0.17%) | 780 |
| 1 Nov 2016 | INR | 62.95 | 62.95 | 56.5 | 60.25 | 60.25 | +0.25 (+0.42%) | 530 |
| 28 Oct 2016 | INR | 60 | 60 | 60 | 60 | 60 | +0.25 (+0.42%) | 610 |
| 27 Oct 2016 | INR | 60.05 | 63.4 | 59 | 59.75 | 59.75 | -2.4 (-3.86%) | 2,944 |
| 26 Oct 2016 | INR | 64.8 | 64.8 | 58.1 | 62.15 | 62.15 | +1.15 (+1.89%) | 18,005 |
| 25 Oct 2016 | INR | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 175 |
| 24 Oct 2016 | INR | 60 | 60.7 | 59.6 | 60 | 60 | +0.85 (+1.44%) | 2,995 |
| 21 Oct 2016 | INR | 62.5 | 62.5 | 59.05 | 59.15 | 59.15 | -4.1 (-6.48%) | 4,432 |
| 20 Oct 2016 | INR | 60.8 | 64.45 | 60.25 | 63.25 | 63.25 | +3.95 (+6.66%) | 15,077 |
| 19 Oct 2016 | INR | 59.95 | 65 | 58.75 | 59.3 | 59.3 | -0.1 (-0.17%) | 17,604 |
| 18 Oct 2016 | INR | 51.2 | 60.7 | 51.2 | 59.4 | 59.4 | +3.65 (+6.55%) | 9,005 |
| 17 Oct 2016 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +3 (+5.69%) | 50 |
| 14 Oct 2016 | INR | 52.1 | 53.8 | 52.1 | 52.75 | 52.75 | +1.3 (+2.53%) | 775 |
| 13 Oct 2016 | INR | 50.65 | 53.9 | 50.65 | 51.45 | 51.45 | -2.4 (-4.46%) | 201 |
| 10 Oct 2016 | INR | 51.1 | 54.4 | 51.05 | 53.85 | 53.85 | +2.3 (+4.46%) | 4,099 |
| 7 Oct 2016 | INR | 50.3 | 54.3 | 50.3 | 51.55 | 51.55 | -1.95 (-3.64%) | 2,446 |
| 6 Oct 2016 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.2 (-0.37%) | 0 |
| 5 Oct 2016 | INR | 52.4 | 54.3 | 50.15 | 53.7 | 53.7 | +3.65 (+7.29%) | 4,781 |
| 4 Oct 2016 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.25 (+0.50%) | 20 |
| 3 Oct 2016 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.3 (+0.61%) | 500 |
| 30 Sep 2016 | INR | 49.7 | 49.75 | 49 | 49.5 | 49.5 | +1.2 (+2.48%) | 590 |
| 29 Sep 2016 | INR | 54.25 | 54.25 | 47.55 | 48.3 | 48.3 | -4.15 (-7.91%) | 3,196 |
| 28 Sep 2016 | INR | 51.1 | 55 | 51.1 | 52.45 | 52.45 | -0.2 (-0.38%) | 7,024 |
| 27 Sep 2016 | INR | 53 | 53.6 | 52.65 | 52.65 | 52.65 | -0.1 (-0.19%) | 1,724 |
