| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | INR | 49.6 | 55.8 | 49.6 | 52.75 | 52.75 | +1.15 (+2.23%) | 10,308 |
| 23 Sep 2016 | INR | 51.9 | 53.8 | 51.5 | 51.6 | 51.6 | +0.45 (+0.88%) | 2,914 |
| 22 Sep 2016 | INR | 53 | 54 | 50.05 | 51.15 | 51.15 | -1.65 (-3.13%) | 6,477 |
| 21 Sep 2016 | INR | 58.75 | 58.75 | 52.4 | 52.8 | 52.8 | -5.35 (-9.20%) | 16,208 |
| 20 Sep 2016 | INR | 49.95 | 59.3 | 49.5 | 58.15 | 58.15 | +8.7 (+17.59%) | 75,479 |
| 19 Sep 2016 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +4.45 (+9.89%) | 10 |
| 16 Sep 2016 | INR | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 689 |
| 15 Sep 2016 | INR | 45.9 | 45.9 | 42.6 | 43 | 43 | +0.2 (+0.47%) | 376 |
| 14 Sep 2016 | INR | 42 | 43.9 | 42 | 42.8 | 42.8 | -1.35 (-3.06%) | 470 |
| 12 Sep 2016 | INR | 44.9 | 45.8 | 44.15 | 44.15 | 44.15 | -1.85 (-4.02%) | 719 |
| 9 Sep 2016 | INR | 46 | 46 | 46 | 46 | 46 | -0.3 (-0.65%) | 100 |
| 8 Sep 2016 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +1.5 (+3.35%) | 0 |
| 7 Sep 2016 | INR | 46.3 | 46.3 | 43.25 | 44.8 | 44.8 | +1.6 (+3.70%) | 1,000 |
| 6 Sep 2016 | INR | 42.55 | 45.4 | 42.55 | 43.2 | 43.2 | -1.1 (-2.48%) | 432 |
| 2 Sep 2016 | INR | 43.3 | 46.9 | 43.3 | 44.3 | 44.3 | -0.3 (-0.67%) | 5,426 |
| 1 Sep 2016 | INR | 44.6 | 47.9 | 44.6 | 44.6 | 44.6 | -1.9 (-4.09%) | 1,504 |
| 31 Aug 2016 | INR | 47 | 47.75 | 44.6 | 46.5 | 46.5 | +1.2 (+2.65%) | 2,075 |
| 30 Aug 2016 | INR | 45.4 | 45.8 | 43.25 | 45.3 | 45.3 | +2.05 (+4.74%) | 1,050 |
| 29 Aug 2016 | INR | 43.85 | 47 | 43.25 | 43.25 | 43.25 | -0.55 (-1.26%) | 499 |
| 26 Aug 2016 | INR | 41.15 | 43.8 | 41.15 | 43.8 | 43.8 | +0.8 (+1.86%) | 603 |
| 25 Aug 2016 | INR | 41.9 | 43.4 | 41.85 | 43 | 43 | +1.5 (+3.61%) | 4,075 |
| 24 Aug 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 43 | 43 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 225 |
| 22 Aug 2016 | INR | 42.45 | 42.45 | 41.1 | 42 | 42 | +0.95 (+2.31%) | 350 |
| 19 Aug 2016 | INR | 43.8 | 43.8 | 41.05 | 41.05 | 41.05 | -2.8 (-6.39%) | 526 |
| 18 Aug 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.3 (+0.69%) | 0 |
| 17 Aug 2016 | INR | 43.9 | 43.9 | 41.65 | 43.55 | 43.55 | +1.55 (+3.69%) | 853 |
| 16 Aug 2016 | INR | 41.25 | 42.8 | 41.25 | 42 | 42 | -1.75 (-4%) | 200 |
| 12 Aug 2016 | INR | 42.3 | 45.95 | 42.3 | 43.75 | 43.75 | -0.05 (-0.11%) | 5,900 |
| 11 Aug 2016 | INR | 41.2 | 43.8 | 41.2 | 43.8 | 43.8 | +0.8 (+1.86%) | 7,718 |
