| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 43 | 43 | 43 | 43 | 43 | -0.1 (-0.23%) | 500 |
| 8 Aug 2016 | INR | 43 | 44.8 | 43 | 43.1 | 43.1 | -0.9 (-2.05%) | 8,369 |
| 5 Aug 2016 | INR | 42.25 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 1,850 |
| 4 Aug 2016 | INR | 43 | 43 | 43 | 43 | 43 | +0.8 (+1.90%) | 200 |
| 3 Aug 2016 | INR | 43.05 | 43.05 | 42.2 | 42.2 | 42.2 | -1.3 (-2.99%) | 170 |
| 2 Aug 2016 | INR | 42.2 | 44.8 | 42.05 | 43.5 | 43.5 | -0.95 (-2.14%) | 10,020 |
| 1 Aug 2016 | INR | 42.6 | 44.85 | 42.6 | 44.45 | 44.45 | +0.5 (+1.14%) | 2,065 |
| 29 Jul 2016 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 42.35 | 43.95 | 42.35 | 43.95 | 43.95 | +0.5 (+1.15%) | 1,109 |
| 27 Jul 2016 | INR | 42 | 43.45 | 42 | 43.45 | 43.45 | +1.3 (+3.08%) | 502 |
| 26 Jul 2016 | INR | 43.5 | 43.5 | 42 | 42.15 | 42.15 | 0.0 (0.0%) | 1,184 |
| 25 Jul 2016 | INR | 43 | 44 | 42 | 42.15 | 42.15 | -1.45 (-3.33%) | 4,501 |
| 22 Jul 2016 | INR | 42.2 | 44.95 | 42.2 | 43.6 | 43.6 | -0.4 (-0.91%) | 4,450 |
| 21 Jul 2016 | INR | 42.3 | 44 | 42.3 | 44 | 44 | +1.2 (+2.80%) | 1,005 |
| 20 Jul 2016 | INR | 42.1 | 45.75 | 42.1 | 42.8 | 42.8 | -0.7 (-1.61%) | 4,848 |
| 19 Jul 2016 | INR | 42.5 | 44.95 | 42 | 43.5 | 43.5 | +1.55 (+3.69%) | 8,766 |
| 18 Jul 2016 | INR | 42.05 | 42.05 | 41.55 | 41.95 | 41.95 | -0.55 (-1.29%) | 836 |
| 15 Jul 2016 | INR | 41.7 | 42.5 | 41.6 | 42.5 | 42.5 | 0.0 (0.0%) | 711 |
| 14 Jul 2016 | INR | 44.6 | 44.6 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 645 |
| 13 Jul 2016 | INR | 42.5 | 43.5 | 42 | 42.6 | 42.6 | -1.75 (-3.95%) | 410 |
| 12 Jul 2016 | INR | 44.65 | 44.65 | 43.1 | 44.35 | 44.35 | -0.6 (-1.33%) | 1,454 |
| 11 Jul 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.2 (+0.45%) | 0 |
| 8 Jul 2016 | INR | 43.1 | 45 | 43.1 | 44.75 | 44.75 | +0.75 (+1.70%) | 204 |
| 7 Jul 2016 | INR | 44 | 45.4 | 43.55 | 44 | 44 | +0.35 (+0.80%) | 5,523 |
| 5 Jul 2016 | INR | 45.85 | 45.85 | 43.35 | 43.65 | 43.65 | +0.4 (+0.92%) | 7,765 |
| 4 Jul 2016 | INR | 44.8 | 45 | 43.25 | 43.25 | 43.25 | -0.05 (-0.12%) | 1,100 |
| 1 Jul 2016 | INR | 44.95 | 45.85 | 43 | 43.3 | 43.3 | -1.2 (-2.70%) | 4,888 |
| 30 Jun 2016 | INR | 44 | 45.4 | 42.6 | 44.5 | 44.5 | +1.8 (+4.22%) | 14,101 |
| 29 Jun 2016 | INR | 42.25 | 46.9 | 42.25 | 42.7 | 42.7 | -1.1 (-2.51%) | 8,706 |
