| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | INR | 47 | 47.5 | 43.6 | 43.8 | 43.8 | +0.4 (+0.92%) | 13,081 |
| 27 Jun 2016 | INR | 41.9 | 44.8 | 41.9 | 43.4 | 43.4 | +0.4 (+0.93%) | 7,851 |
| 24 Jun 2016 | INR | 43 | 43 | 43 | 43 | 43 | -0.05 (-0.12%) | 100 |
| 23 Jun 2016 | INR | 43 | 45.8 | 43 | 43.05 | 43.05 | -2.3 (-5.07%) | 5,272 |
| 22 Jun 2016 | INR | 41 | 49.4 | 41 | 45.35 | 45.35 | +2.25 (+5.22%) | 9,650 |
| 21 Jun 2016 | INR | 44 | 45.95 | 43 | 43.1 | 43.1 | -1.1 (-2.49%) | 1,576 |
| 20 Jun 2016 | INR | 46.4 | 46.4 | 43 | 44.2 | 44.2 | -0.6 (-1.34%) | 4,500 |
| 17 Jun 2016 | INR | 46.8 | 46.8 | 43.65 | 44.8 | 44.8 | +0.4 (+0.90%) | 7,808 |
| 16 Jun 2016 | INR | 42 | 49.8 | 42 | 44.4 | 44.4 | +2.85 (+6.86%) | 2,560 |
| 15 Jun 2016 | INR | 40.7 | 42.85 | 40.7 | 41.55 | 41.55 | -0.45 (-1.07%) | 231 |
| 14 Jun 2016 | INR | 41.1 | 42 | 41.1 | 42 | 42 | -1.95 (-4.44%) | 100 |
| 13 Jun 2016 | INR | 39.1 | 43.95 | 39.1 | 43.95 | 43.95 | +2.7 (+6.55%) | 8,923 |
| 10 Jun 2016 | INR | 40.1 | 43.6 | 40.1 | 41.25 | 41.25 | +0.55 (+1.35%) | 570 |
| 9 Jun 2016 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.25 (+0.62%) | 0 |
| 8 Jun 2016 | INR | 39.7 | 42.95 | 39.7 | 40.45 | 40.45 | -0.75 (-1.82%) | 1,900 |
| 7 Jun 2016 | INR | 41.2 | 41.2 | 41.1 | 41.2 | 41.2 | -2.8 (-6.36%) | 200 |
| 6 Jun 2016 | INR | 44 | 44 | 44 | 44 | 44 | +2.35 (+5.64%) | 101 |
| 3 Jun 2016 | INR | 41.55 | 43.85 | 41.55 | 41.65 | 41.65 | -2.75 (-6.19%) | 1,108 |
| 2 Jun 2016 | INR | 40.2 | 44.4 | 40.2 | 44.4 | 44.4 | +1.1 (+2.54%) | 270 |
| 1 Jun 2016 | INR | 44.3 | 44.5 | 41.6 | 43.3 | 43.3 | +1.3 (+3.10%) | 6,009 |
| 31 May 2016 | INR | 42 | 42 | 42 | 42 | 42 | -1.5 (-3.45%) | 2 |
| 30 May 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 40.5 | 46.5 | 40.5 | 43.5 | 43.5 | +0.45 (+1.05%) | 10,416 |
| 26 May 2016 | INR | 44 | 44 | 43 | 43.05 | 43.05 | -0.2 (-0.46%) | 210 |
| 25 May 2016 | INR | 43 | 43.25 | 43 | 43.25 | 43.25 | -0.75 (-1.70%) | 130 |
| 24 May 2016 | INR | 40.25 | 47.5 | 40.25 | 44 | 44 | -1 (-2.22%) | 220 |
| 23 May 2016 | INR | 45.15 | 45.15 | 45 | 45 | 45 | -1 (-2.17%) | 435 |
| 20 May 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 44.75 | 48.75 | 44.75 | 46 | 46 | -1.8 (-3.77%) | 512 |
| 18 May 2016 | INR | 45.25 | 49.2 | 45.25 | 47.8 | 47.8 | -1.65 (-3.34%) | 6,400 |
