| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.8 (+6.00%) | 200 |
| 16 May 2016 | INR | 49 | 49 | 46 | 46.65 | 46.65 | +0.1 (+0.21%) | 210 |
| 13 May 2016 | INR | 47.5 | 47.5 | 46.55 | 46.55 | 46.55 | -3.15 (-6.34%) | 500 |
| 12 May 2016 | INR | 49.8 | 49.8 | 46.1 | 49.7 | 49.7 | +0.7 (+1.43%) | 920 |
| 11 May 2016 | INR | 48.95 | 49 | 48.95 | 49 | 49 | +0.5 (+1.03%) | 10 |
| 10 May 2016 | INR | 49.8 | 49.8 | 48.5 | 48.5 | 48.5 | -1.35 (-2.71%) | 1,200 |
| 9 May 2016 | INR | 49.75 | 49.9 | 49.75 | 49.85 | 49.85 | +1.85 (+3.85%) | 181 |
| 6 May 2016 | INR | 48.6 | 48.85 | 47.55 | 48 | 48 | -0.6 (-1.23%) | 1,529 |
| 5 May 2016 | INR | 48.6 | 48.6 | 48.55 | 48.6 | 48.6 | -0.85 (-1.72%) | 550 |
| 4 May 2016 | INR | 48.2 | 50.6 | 48.2 | 49.45 | 49.45 | -0.6 (-1.20%) | 942 |
| 3 May 2016 | INR | 51.65 | 51.65 | 48.15 | 50.05 | 50.05 | +0.55 (+1.11%) | 2,436 |
| 2 May 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 48.25 | 49.5 | 48.2 | 49.5 | 49.5 | +0.1 (+0.20%) | 593 |
| 28 Apr 2016 | INR | 49 | 52.4 | 48.3 | 49.4 | 49.4 | +0.4 (+0.82%) | 2,939 |
| 27 Apr 2016 | INR | 47.1 | 49.85 | 47.1 | 49 | 49 | 0.0 (0.0%) | 846 |
| 26 Apr 2016 | INR | 52.35 | 52.35 | 49 | 49 | 49 | 0.0 (0.0%) | 22 |
| 25 Apr 2016 | INR | 51 | 54 | 48 | 49 | 49 | -1.5 (-2.97%) | 1,681 |
| 22 Apr 2016 | INR | 47 | 52.9 | 44.1 | 50.5 | 50.5 | +4.45 (+9.66%) | 6,065 |
| 21 Apr 2016 | INR | 45.05 | 46.05 | 45.05 | 46.05 | 46.05 | -0.75 (-1.60%) | 200 |
| 20 Apr 2016 | INR | 46.75 | 48 | 46.75 | 46.8 | 46.8 | +0.05 (+0.11%) | 745 |
| 18 Apr 2016 | INR | 45 | 46.75 | 45 | 46.75 | 46.75 | -0.25 (-0.53%) | 2 |
| 13 Apr 2016 | INR | 42.4 | 48 | 42.25 | 47 | 47 | +3 (+6.82%) | 10,911 |
| 12 Apr 2016 | INR | 44.95 | 44.95 | 42.3 | 44 | 44 | +2 (+4.76%) | 1,492 |
| 11 Apr 2016 | INR | 42.05 | 42.05 | 42 | 42 | 42 | 0.0 (0.0%) | 653 |
| 8 Apr 2016 | INR | 45.85 | 45.85 | 42 | 42 | 42 | -1.8 (-4.11%) | 369 |
| 7 Apr 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.55 (-1.24%) | 1 |
| 6 Apr 2016 | INR | 42.1 | 46 | 42.1 | 44.35 | 44.35 | +2.25 (+5.34%) | 5,209 |
| 5 Apr 2016 | INR | 42.15 | 42.15 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 540 |
| 4 Apr 2016 | INR | 41 | 47.8 | 41 | 43 | 43 | -1.3 (-2.93%) | 8,806 |
| 1 Apr 2016 | INR | 43 | 46 | 42.5 | 44.3 | 44.3 | -0.95 (-2.10%) | 1,152 |
