Salora International Limited Recent Share Price (BSE:500370)

BSE:500370 - Salora International Ltd. Salora International Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	INR	42.05	45.45	42	45.25	45.25	+2.65 (+6.22%)	302
30 Mar 2016	INR	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
29 Mar 2016	INR	43	43.05	42.6	42.6	42.6	+0.25 (+0.59%)	8,083
28 Mar 2016	INR	41	46	40	42.35	42.35	-3.2 (-7.03%)	312,146
23 Mar 2016	INR	44.9	50.5	40	45.55	45.55	-1.65 (-3.50%)	197,769
22 Mar 2016	INR	44.1	47.95	44.1	47.2	47.2	+3.4 (+7.76%)	56
21 Mar 2016	INR	43.25	46.95	43.25	43.8	43.8	-1.2 (-2.67%)	320
18 Mar 2016	INR	43	47.8	43	45	45	-1.5 (-3.23%)	17,570
17 Mar 2016	INR	45.5	47	43.4	46.5	46.5	+1 (+2.20%)	14,022
16 Mar 2016	INR	42.6	45.5	42.6	45.5	45.5	+0.55 (+1.22%)	190
15 Mar 2016	INR	42.15	46.65	41.8	44.95	44.95	-0.05 (-0.11%)	5,113
14 Mar 2016	INR	44	45	41.3	45	45	-0.4 (-0.88%)	18
11 Mar 2016	INR	42	45.55	41.5	45.4	45.4	+3.8 (+9.13%)	33,714
10 Mar 2016	INR	41.65	41.65	41.6	41.6	41.6	+1.3 (+3.23%)	500
9 Mar 2016	INR	42	42	40.3	40.3	40.3	-1.7 (-4.05%)	200
8 Mar 2016	INR	42	42	42	42	42	0.0 (0.0%)	0
4 Mar 2016	INR	42	42	42	42	42	+0.5 (+1.20%)	30
3 Mar 2016	INR	40.5	44.45	40.15	41.5	41.5	-2.5 (-5.68%)	36,411
2 Mar 2016	INR	46.1	46.1	41.1	44	44	+5 (+12.82%)	214
1 Mar 2016	INR	39	39	39	39	39	-0.55 (-1.39%)	0
29 Feb 2016	INR	40.05	40.05	39	39.55	39.55	-4.4 (-10.01%)	101
26 Feb 2016	INR	40.05	43.95	40	43.95	43.95	+2.45 (+5.90%)	501
25 Feb 2016	INR	41.5	41.5	41.5	41.5	41.5	-0.1 (-0.24%)	0
24 Feb 2016	INR	41.65	41.65	41.5	41.6	41.6	-3.8 (-8.37%)	250
23 Feb 2016	INR	46.7	47.9	42.9	45.4	45.4	+0.5 (+1.11%)	23,410
22 Feb 2016	INR	40	44.9	38.5	44.9	44.9	+2.9 (+6.90%)	3,022
19 Feb 2016	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Feb 2016	INR	42	42	42	42	42	0.0 (0.0%)	500
17 Feb 2016	INR	40	42	39	42	42	+1 (+2.44%)	5,053
16 Feb 2016	INR	41	41	41	41	41	0.0 (0.0%)	0