| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 40 | 41 | 38 | 41 | 41 | +0.8 (+1.99%) | 1,200 |
| 11 Feb 2016 | INR | 42.6 | 43.95 | 40 | 40.2 | 40.2 | -4.6 (-10.27%) | 3,708 |
| 10 Feb 2016 | INR | 45.3 | 48.5 | 43.45 | 44.8 | 44.8 | -3.6 (-7.44%) | 10,608 |
| 9 Feb 2016 | INR | 44.1 | 48.4 | 44.1 | 48.4 | 48.4 | +0.3 (+0.62%) | 81 |
| 8 Feb 2016 | INR | 46 | 49 | 46 | 48.1 | 48.1 | -0.4 (-0.82%) | 3,260 |
| 5 Feb 2016 | INR | 41.25 | 48.95 | 41.25 | 48.5 | 48.5 | +0.15 (+0.31%) | 4,651 |
| 4 Feb 2016 | INR | 48 | 49.75 | 47 | 48.35 | 48.35 | -2.65 (-5.20%) | 108 |
| 3 Feb 2016 | INR | 50.1 | 51 | 50.1 | 51 | 51 | -2.25 (-4.23%) | 151 |
| 2 Feb 2016 | INR | 49.6 | 54 | 49.6 | 53.25 | 53.25 | -0.75 (-1.39%) | 6,815 |
| 1 Feb 2016 | INR | 54 | 54 | 54 | 54 | 54 | +2.6 (+5.06%) | 50 |
| 29 Jan 2016 | INR | 51.5 | 51.5 | 51 | 51.4 | 51.4 | +0.4 (+0.78%) | 800 |
| 28 Jan 2016 | INR | 50 | 51.25 | 48.1 | 51 | 51 | +4 (+8.51%) | 2,709 |
| 27 Jan 2016 | INR | 47 | 47 | 47 | 47 | 47 | +0.35 (+0.75%) | 0 |
| 25 Jan 2016 | INR | 49.25 | 50 | 46.5 | 46.65 | 46.65 | -0.35 (-0.74%) | 756 |
| 22 Jan 2016 | INR | 48 | 48 | 47 | 47 | 47 | -1.65 (-3.39%) | 1,000 |
| 21 Jan 2016 | INR | 47.5 | 48.95 | 47.5 | 48.65 | 48.65 | +4.15 (+9.33%) | 358 |
| 20 Jan 2016 | INR | 45 | 46.95 | 44.5 | 44.5 | 44.5 | -3 (-6.32%) | 750 |
| 19 Jan 2016 | INR | 52 | 52 | 46.85 | 47.5 | 47.5 | -2.5 (-5%) | 3,450 |
| 18 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | -0.45 (-0.89%) | 0 |
| 15 Jan 2016 | INR | 52.85 | 55.55 | 50 | 50.45 | 50.45 | -0.05 (-0.10%) | 3,935 |
| 14 Jan 2016 | INR | 49.15 | 53.9 | 48.6 | 50.5 | 50.5 | -3.5 (-6.48%) | 3,741 |
| 13 Jan 2016 | INR | 56 | 56 | 51 | 54 | 54 | -1.8 (-3.23%) | 601 |
| 12 Jan 2016 | INR | 56.4 | 59.95 | 55.05 | 55.8 | 55.8 | -2.35 (-4.04%) | 1,655 |
| 11 Jan 2016 | INR | 55.15 | 59.6 | 55.15 | 58.15 | 58.15 | +1.05 (+1.84%) | 33,537 |
| 8 Jan 2016 | INR | 58 | 58.95 | 57.1 | 57.1 | 57.1 | +1.3 (+2.33%) | 1,441 |
| 7 Jan 2016 | INR | 57 | 58 | 54.25 | 55.8 | 55.8 | -4.2 (-7%) | 2,473 |
| 6 Jan 2016 | INR | 61 | 61 | 58.3 | 60 | 60 | -2.3 (-3.69%) | 3,810 |
| 5 Jan 2016 | INR | 59.9 | 63 | 59.9 | 62.3 | 62.3 | +4.4 (+7.60%) | 1,452 |
| 4 Jan 2016 | INR | 61.3 | 62.45 | 57.2 | 57.9 | 57.9 | -5.6 (-8.82%) | 6,661 |
