Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | INR | 61.05 | 63.5 | 60.1 | 63.5 | 63.5 | +0.95 (+1.52%) | 7,604 |
31 Dec 2015 | INR | 62.5 | 63.45 | 60.1 | 62.55 | 62.55 | 0.0 (0.0%) | 10,346 |
30 Dec 2015 | INR | 61.3 | 64.55 | 60.05 | 62.55 | 62.55 | -0.7 (-1.11%) | 21,039 |
29 Dec 2015 | INR | 63.9 | 65.55 | 59.4 | 63.25 | 63.25 | +8.6 (+15.74%) | 84,211 |
28 Dec 2015 | INR | 50 | 54.65 | 50 | 54.65 | 54.65 | +9.1 (+19.98%) | 2,928 |
24 Dec 2015 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +1.55 (+3.52%) | 20 |
23 Dec 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 44.05 | 44.05 | 44 | 44 | 44 | -2.4 (-5.17%) | 30 |
21 Dec 2015 | INR | 45 | 48.45 | 45 | 46.4 | 46.4 | +0.65 (+1.42%) | 497 |
18 Dec 2015 | INR | 45.45 | 47.9 | 43.5 | 45.75 | 45.75 | +1.95 (+4.45%) | 112 |
17 Dec 2015 | INR | 41 | 44 | 40 | 43.8 | 43.8 | +1.5 (+3.55%) | 3,327 |
16 Dec 2015 | INR | 41 | 42.5 | 40.55 | 42.3 | 42.3 | +0.35 (+0.83%) | 2,591 |
15 Dec 2015 | INR | 42 | 42 | 40.25 | 41.95 | 41.95 | +1.25 (+3.07%) | 542 |
14 Dec 2015 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.25 (-2.98%) | 0 |
11 Dec 2015 | INR | 38.1 | 45.55 | 38.1 | 41.95 | 41.95 | -1.85 (-4.22%) | 22,082 |
10 Dec 2015 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.55 (+6.18%) | 40 |
7 Dec 2015 | INR | 42.1 | 42.85 | 40.5 | 41.25 | 41.25 | -1.45 (-3.40%) | 585 |
4 Dec 2015 | INR | 40.15 | 43 | 40.15 | 42.7 | 42.7 | +0.1 (+0.23%) | 368 |
3 Dec 2015 | INR | 41.95 | 44.9 | 41.95 | 42.6 | 42.6 | +0.75 (+1.79%) | 451 |
2 Dec 2015 | INR | 41 | 42.45 | 40.4 | 41.85 | 41.85 | +1.35 (+3.33%) | 1,270 |
1 Dec 2015 | INR | 41 | 41 | 40.5 | 40.5 | 40.5 | -0.3 (-0.74%) | 600 |
30 Nov 2015 | INR | 40.5 | 42.8 | 40 | 40.8 | 40.8 | -0.7 (-1.69%) | 320 |
27 Nov 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.05 (+0.12%) | 0 |
26 Nov 2015 | INR | 40.5 | 41.45 | 40.5 | 41.45 | 41.45 | -1.1 (-2.59%) | 53 |
24 Nov 2015 | INR | 40.25 | 43 | 40.25 | 42.55 | 42.55 | -0.7 (-1.62%) | 131 |
23 Nov 2015 | INR | 43.2 | 43.25 | 43.2 | 43.25 | 43.25 | +1.8 (+4.34%) | 6 |
20 Nov 2015 | INR | 40 | 42.8 | 40 | 41.45 | 41.45 | +0.45 (+1.10%) | 541 |
19 Nov 2015 | INR | 39.25 | 41 | 39.25 | 41 | 41 | -0.8 (-1.91%) | 210 |