| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 35.5 | 36.48 | 35.2 | 35.32 | 35.32 | -0.69 (-1.92%) | 2,779 |
| 18 Jul 2023 | INR | 37.45 | 37.45 | 36 | 36.01 | 36.01 | +0.18 (+0.50%) | 4,129 |
| 17 Jul 2023 | INR | 35.51 | 39 | 35.51 | 35.83 | 35.83 | -0.03 (-0.08%) | 42,197 |
| 14 Jul 2023 | INR | 35.26 | 37 | 35.26 | 35.86 | 35.86 | -1.04 (-2.82%) | 10,894 |
| 13 Jul 2023 | INR | 37.33 | 37.5 | 34.25 | 36.9 | 36.9 | +1.9 (+5.43%) | 9,823 |
| 12 Jul 2023 | INR | 35.5 | 36.23 | 35 | 35 | 35 | -0.5 (-1.41%) | 18,025 |
| 11 Jul 2023 | INR | 35.2 | 37.37 | 35.15 | 35.5 | 35.5 | +0.03 (+0.08%) | 8,910 |
| 10 Jul 2023 | INR | 36.33 | 36.33 | 34.65 | 35.47 | 35.47 | +0.83 (+2.40%) | 2,312 |
| 7 Jul 2023 | INR | 37.8 | 37.8 | 34.4 | 34.64 | 34.64 | -1.37 (-3.80%) | 25,425 |
| 6 Jul 2023 | INR | 36.1 | 37.57 | 36 | 36.01 | 36.01 | -0.1 (-0.28%) | 9,977 |
| 5 Jul 2023 | INR | 37.99 | 37.99 | 35.9 | 36.11 | 36.11 | -0.77 (-2.09%) | 7,229 |
| 4 Jul 2023 | INR | 37.82 | 37.82 | 34.06 | 36.88 | 36.88 | +1.42 (+4.00%) | 26,014 |
| 3 Jul 2023 | INR | 35.84 | 36.5 | 35 | 35.46 | 35.46 | +0.47 (+1.34%) | 10,126 |
| 30 Jun 2023 | INR | 37.3 | 37.99 | 34 | 34.99 | 34.99 | -0.8 (-2.24%) | 9,317 |
| 28 Jun 2023 | INR | 38.4 | 38.4 | 35.01 | 35.79 | 35.79 | -0.6 (-1.65%) | 8,941 |
| 27 Jun 2023 | INR | 40 | 44.45 | 36 | 36.39 | 36.39 | -1.44 (-3.81%) | 41,072 |
| 26 Jun 2023 | INR | 33.95 | 39 | 33.95 | 37.83 | 37.83 | +4.37 (+13.06%) | 86,469 |
| 23 Jun 2023 | INR | 32.31 | 34 | 32.31 | 33.46 | 33.46 | +0.52 (+1.58%) | 431,909 |
| 22 Jun 2023 | INR | 33 | 33 | 30.85 | 32.94 | 32.94 | -0.47 (-1.41%) | 4,430 |
| 21 Jun 2023 | INR | 33.95 | 33.95 | 33.4 | 33.41 | 33.41 | -0.1 (-0.30%) | 381 |
| 20 Jun 2023 | INR | 33.05 | 34.3 | 32.31 | 33.51 | 33.51 | +0.33 (+0.99%) | 4,454 |
| 19 Jun 2023 | INR | 34.25 | 34.25 | 32.65 | 33.18 | 33.18 | +0.21 (+0.64%) | 2,529 |
| 16 Jun 2023 | INR | 32.6 | 34.22 | 31.75 | 32.97 | 32.97 | +0.09 (+0.27%) | 9,321 |
| 15 Jun 2023 | INR | 32.76 | 33.98 | 32.5 | 32.88 | 32.88 | -0.82 (-2.43%) | 2,096 |
| 14 Jun 2023 | INR | 33.9 | 34 | 32.99 | 33.7 | 33.7 | +1.21 (+3.72%) | 4,058 |
| 13 Jun 2023 | INR | 32.93 | 34.01 | 32 | 32.49 | 32.49 | +0.47 (+1.47%) | 9,636 |
| 12 Jun 2023 | INR | 32 | 32.89 | 31.27 | 32.02 | 32.02 | +0.02 (+0.06%) | 6,155 |
| 9 Jun 2023 | INR | 33 | 33 | 31.3 | 32 | 32 | -0.8 (-2.44%) | 675 |
| 8 Jun 2023 | INR | 32 | 32.85 | 32 | 32.8 | 32.8 | +0.59 (+1.83%) | 1,445 |
| 7 Jun 2023 | INR | 32.99 | 33.88 | 31 | 32.21 | 32.21 | -0.45 (-1.38%) | 9,223 |
