| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | INR | 41.5 | 41.8 | 39.1 | 41.8 | 41.8 | +0.3 (+0.72%) | 2,042 |
| 17 Nov 2015 | INR | 49.2 | 49.2 | 40.5 | 41.5 | 41.5 | -0.15 (-0.36%) | 647 |
| 16 Nov 2015 | INR | 42 | 42.9 | 41.2 | 41.65 | 41.65 | -4.2 (-9.16%) | 853 |
| 13 Nov 2015 | INR | 44 | 46.8 | 42.2 | 45.85 | 45.85 | -0.95 (-2.03%) | 8 |
| 11 Nov 2015 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +5.3 (+12.77%) | 25 |
| 10 Nov 2015 | INR | 42 | 42.95 | 41.25 | 41.5 | 41.5 | +0.25 (+0.61%) | 372 |
| 9 Nov 2015 | INR | 41.65 | 42.85 | 41.2 | 41.25 | 41.25 | -3.6 (-8.03%) | 353 |
| 6 Nov 2015 | INR | 42.3 | 44.85 | 42.3 | 44.85 | 44.85 | -2.1 (-4.47%) | 201 |
| 5 Nov 2015 | INR | 41.2 | 46.95 | 41.2 | 46.95 | 46.95 | +3.95 (+9.19%) | 24 |
| 4 Nov 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 43 | 43 | 43 | 43 | 43 | -0.35 (-0.81%) | 0 |
| 2 Nov 2015 | INR | 45 | 45 | 42.55 | 43.35 | 43.35 | +1.75 (+4.21%) | 410 |
| 30 Oct 2015 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.3 (-5.24%) | 0 |
| 29 Oct 2015 | INR | 43.5 | 43.9 | 43.5 | 43.9 | 43.9 | +0.3 (+0.69%) | 22 |
| 28 Oct 2015 | INR | 41.2 | 43.9 | 41.2 | 43.6 | 43.6 | -0.4 (-0.91%) | 16 |
| 27 Oct 2015 | INR | 42.15 | 44 | 42.15 | 44 | 44 | +1.3 (+3.04%) | 205 |
| 26 Oct 2015 | INR | 43 | 43 | 42.7 | 42.7 | 42.7 | -1.2 (-2.73%) | 150 |
| 23 Oct 2015 | INR | 42.2 | 43.9 | 42.2 | 43.9 | 43.9 | +1.05 (+2.45%) | 10 |
| 21 Oct 2015 | INR | 43.7 | 43.7 | 42.25 | 42.85 | 42.85 | -0.65 (-1.49%) | 930 |
| 20 Oct 2015 | INR | 44.55 | 46 | 42.7 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,376 |
| 19 Oct 2015 | INR | 43 | 43 | 43 | 43 | 43 | -1.95 (-4.34%) | 0 |
| 16 Oct 2015 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.9 (+2.04%) | 100 |
| 15 Oct 2015 | INR | 46.95 | 46.95 | 44 | 44.05 | 44.05 | -0.7 (-1.56%) | 144 |
| 14 Oct 2015 | INR | 46 | 46 | 44 | 44.75 | 44.75 | -0.75 (-1.65%) | 212 |
| 13 Oct 2015 | INR | 45.1 | 45.95 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 128 |
| 12 Oct 2015 | INR | 45.9 | 46 | 45 | 46 | 46 | +2.45 (+5.63%) | 180 |
| 9 Oct 2015 | INR | 47 | 47 | 43.05 | 43.55 | 43.55 | -3.35 (-7.14%) | 63 |
| 8 Oct 2015 | INR | 46.9 | 46.9 | 43.1 | 46.9 | 46.9 | +0.15 (+0.32%) | 2,303 |
| 7 Oct 2015 | INR | 46 | 47.9 | 44 | 46.75 | 46.75 | +3.9 (+9.10%) | 360 |
| 6 Oct 2015 | INR | 45 | 45 | 42 | 42.85 | 42.85 | -2.1 (-4.67%) | 606 |
