Salora International Limited Recent Share Price (BSE:500370)

BSE:500370 - Salora International Ltd. Salora International Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2015	INR	45	45	42	44.95	44.95	-2 (-4.26%)	861
1 Oct 2015	INR	42.5	46.95	42.5	46.95	46.95	+0.95 (+2.07%)	26
30 Sep 2015	INR	41.1	46	41.1	46	46	+2.5 (+5.75%)	600
29 Sep 2015	INR	40.15	45	40.15	43.5	43.5	+0.2 (+0.46%)	648
28 Sep 2015	INR	43.25	46	43.2	43.3	43.3	-3.2 (-6.88%)	175
24 Sep 2015	INR	44.05	46.5	44.05	46.5	46.5	+4 (+9.41%)	120
23 Sep 2015	INR	42.5	42.5	42.5	42.5	42.5	+0.3 (+0.71%)	0
22 Sep 2015	INR	42.2	42.2	42.2	42.2	42.2	-0.2 (-0.47%)	0
21 Sep 2015	INR	42.45	42.45	42.4	42.4	42.4	-2.6 (-5.78%)	261
18 Sep 2015	INR	45	45	45	45	45	+1.6 (+3.69%)	100
16 Sep 2015	INR	43.4	43.4	43.4	43.4	43.4	-1.6 (-3.56%)	100
15 Sep 2015	INR	45	45	45	45	45	+1.2 (+2.74%)	25
14 Sep 2015	INR	43.8	43.8	43.8	43.8	43.8	+1.3 (+3.06%)	0
11 Sep 2015	INR	42.5	42.5	42.5	42.5	42.5	-1 (-2.30%)	0
10 Sep 2015	INR	42	43.95	41	43.5	43.5	+1 (+2.35%)	392
9 Sep 2015	INR	43.4	44	42.3	42.5	42.5	-1.25 (-2.86%)	102
8 Sep 2015	INR	40	44	40	43.75	43.75	+2.3 (+5.55%)	106
7 Sep 2015	INR	41.75	41.75	41.05	41.45	41.45	-1 (-2.36%)	460
4 Sep 2015	INR	45	46	42	42.45	42.45	-2.1 (-4.71%)	383
3 Sep 2015	INR	47	47.1	44.5	44.55	44.55	+0.55 (+1.25%)	559
2 Sep 2015	INR	44.5	45.2	44	44	44	+1.6 (+3.77%)	253
1 Sep 2015	INR	44	44	40.25	42.4	42.4	-4.5 (-9.59%)	4
31 Aug 2015	INR	47.9	47.9	46.9	46.9	46.9	-1.1 (-2.29%)	425
28 Aug 2015	INR	46	48	46	48	48	+1.5 (+3.23%)	15
27 Aug 2015	INR	48	48	46	46.5	46.5	+2.05 (+4.61%)	276
26 Aug 2015	INR	45	47	44	44.45	44.45	-0.55 (-1.22%)	1,342
25 Aug 2015	INR	48.5	48.5	45	45	45	-2 (-4.26%)	301
24 Aug 2015	INR	54	54	47	47	47	-6 (-11.32%)	2,420
21 Aug 2015	INR	52.3	53	52.3	53	53	-2.7 (-4.85%)	200
20 Aug 2015	INR	54	55.7	52.65	55.7	55.7	+1.6 (+2.96%)	750