| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | INR | 55 | 56.75 | 55 | 56.5 | 56.5 | +0.45 (+0.80%) | 419 |
| 7 Jul 2015 | INR | 57.95 | 59.3 | 56.05 | 56.05 | 56.05 | -1.9 (-3.28%) | 2,733 |
| 6 Jul 2015 | INR | 58 | 59.25 | 56.2 | 57.95 | 57.95 | -1.5 (-2.52%) | 16,906 |
| 3 Jul 2015 | INR | 60 | 63.4 | 58 | 59.45 | 59.45 | +1.4 (+2.41%) | 28,388 |
| 2 Jul 2015 | INR | 57 | 59.5 | 52 | 58.05 | 58.05 | +2.05 (+3.66%) | 30,827 |
| 1 Jul 2015 | INR | 50 | 59.85 | 50 | 56 | 56 | +6.1 (+12.22%) | 32,353 |
| 30 Jun 2015 | INR | 50 | 50 | 49.9 | 49.9 | 49.9 | +1.4 (+2.89%) | 108 |
| 29 Jun 2015 | INR | 50 | 50 | 48.5 | 48.5 | 48.5 | -2.25 (-4.43%) | 344 |
| 26 Jun 2015 | INR | 51.9 | 52.3 | 50.45 | 50.75 | 50.75 | -2.35 (-4.43%) | 3,594 |
| 25 Jun 2015 | INR | 49.8 | 57.7 | 49.8 | 53.1 | 53.1 | +5 (+10.40%) | 11,000 |
| 24 Jun 2015 | INR | 44.95 | 50 | 44.95 | 48.1 | 48.1 | +5.15 (+11.99%) | 6,898 |
| 23 Jun 2015 | INR | 43.05 | 44.15 | 42.65 | 42.95 | 42.95 | -1.05 (-2.39%) | 928 |
| 22 Jun 2015 | INR | 45 | 45.25 | 43.8 | 44 | 44 | -1.1 (-2.44%) | 369 |
| 19 Jun 2015 | INR | 44.8 | 46.45 | 44.8 | 45.1 | 45.1 | +0.05 (+0.11%) | 825 |
| 18 Jun 2015 | INR | 45.75 | 46 | 44.7 | 45.05 | 45.05 | -2.5 (-5.26%) | 2,182 |
| 17 Jun 2015 | INR | 45.15 | 52 | 45 | 47.55 | 47.55 | +2.35 (+5.20%) | 325 |
| 16 Jun 2015 | INR | 50.1 | 50.1 | 45.1 | 45.2 | 45.2 | -6.7 (-12.91%) | 705 |
| 15 Jun 2015 | INR | 46.1 | 52.35 | 45.65 | 51.9 | 51.9 | +1.95 (+3.90%) | 3,141 |
| 12 Jun 2015 | INR | 54.9 | 54.9 | 47 | 49.95 | 49.95 | -0.95 (-1.87%) | 12 |
| 11 Jun 2015 | INR | 49.7 | 50.9 | 45.2 | 50.9 | 50.9 | +1.3 (+2.62%) | 429 |
| 10 Jun 2015 | INR | 55 | 58 | 49.5 | 49.6 | 49.6 | -4.2 (-7.81%) | 2,309 |
| 9 Jun 2015 | INR | 54 | 54 | 53.8 | 53.8 | 53.8 | +3.3 (+6.53%) | 4 |
| 8 Jun 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.95 (-5.52%) | 0 |
| 5 Jun 2015 | INR | 57 | 57 | 50.05 | 53.45 | 53.45 | +0.55 (+1.04%) | 20,868 |
| 4 Jun 2015 | INR | 50 | 54.2 | 50 | 52.9 | 52.9 | +1.55 (+3.02%) | 106 |
| 3 Jun 2015 | INR | 58.95 | 58.95 | 48.5 | 51.35 | 51.35 | -1.2 (-2.28%) | 554 |
| 2 Jun 2015 | INR | 55 | 55 | 52.55 | 52.55 | 52.55 | +0.3 (+0.57%) | 431 |
| 1 Jun 2015 | INR | 54.25 | 56 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 4,301 |
| 29 May 2015 | INR | 52 | 52 | 52 | 52 | 52 | -2.8 (-5.11%) | 1 |
| 28 May 2015 | INR | 48.1 | 55 | 48.1 | 54.8 | 54.8 | +3.6 (+7.03%) | 277 |
