| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | INR | 50.1 | 52 | 50.05 | 51.2 | 51.2 | -3.55 (-6.48%) | 1,450 |
| 26 May 2015 | INR | 54.8 | 54.8 | 54.5 | 54.75 | 54.75 | +2.75 (+5.29%) | 6 |
| 25 May 2015 | INR | 54.5 | 54.5 | 52 | 52 | 52 | -2.05 (-3.79%) | 200 |
| 22 May 2015 | INR | 54.25 | 54.25 | 53.7 | 54.05 | 54.05 | +0.05 (+0.09%) | 902 |
| 21 May 2015 | INR | 54 | 54 | 54 | 54 | 54 | -1.3 (-2.35%) | 335 |
| 20 May 2015 | INR | 54.6 | 55.3 | 54.6 | 55.3 | 55.3 | -1.6 (-2.81%) | 196 |
| 19 May 2015 | INR | 57 | 58 | 56 | 56.9 | 56.9 | +0.85 (+1.52%) | 1,301 |
| 18 May 2015 | INR | 56.5 | 57.95 | 56.05 | 56.05 | 56.05 | -2.25 (-3.86%) | 260 |
| 15 May 2015 | INR | 57.5 | 60 | 54 | 58.3 | 58.3 | +3.3 (+6%) | 31,859 |
| 14 May 2015 | INR | 55 | 56 | 54.8 | 55 | 55 | -0.9 (-1.61%) | 1,085 |
| 13 May 2015 | INR | 57.95 | 58.8 | 55 | 55.9 | 55.9 | +1.15 (+2.10%) | 27,666 |
| 12 May 2015 | INR | 56.7 | 57 | 53.25 | 54.75 | 54.75 | -2.4 (-4.20%) | 5,413 |
| 11 May 2015 | INR | 58.9 | 60.95 | 57.05 | 57.15 | 57.15 | +0.75 (+1.33%) | 3,939 |
| 8 May 2015 | INR | 49 | 56.4 | 48 | 56.4 | 56.4 | +9.4 (+20%) | 17,438 |
| 7 May 2015 | INR | 48 | 48 | 47 | 47 | 47 | -0.85 (-1.78%) | 2,081 |
| 6 May 2015 | INR | 54.45 | 54.45 | 47.05 | 47.85 | 47.85 | -1.85 (-3.72%) | 955 |
| 5 May 2015 | INR | 48.8 | 49.9 | 48.8 | 49.7 | 49.7 | -0.1 (-0.20%) | 1,128 |
| 4 May 2015 | INR | 48 | 49.8 | 48 | 49.8 | 49.8 | +2.55 (+5.40%) | 2,032 |
| 30 Apr 2015 | INR | 48.75 | 54.8 | 47 | 47.25 | 47.25 | +1.1 (+2.38%) | 7,650 |
| 29 Apr 2015 | INR | 47.05 | 48.1 | 46.1 | 46.15 | 46.15 | -1.05 (-2.22%) | 1,122 |
| 28 Apr 2015 | INR | 47 | 49.4 | 44.9 | 47.2 | 47.2 | +0.45 (+0.96%) | 1,209 |
| 27 Apr 2015 | INR | 53 | 53 | 46.15 | 46.75 | 46.75 | -8.2 (-14.92%) | 4,281 |
| 24 Apr 2015 | INR | 58 | 58 | 54.25 | 54.95 | 54.95 | -1 (-1.79%) | 1,645 |
| 23 Apr 2015 | INR | 57 | 57.9 | 55 | 55.95 | 55.95 | +0.1 (+0.18%) | 6,475 |
| 22 Apr 2015 | INR | 59.2 | 59.85 | 54.6 | 55.85 | 55.85 | -1.7 (-2.95%) | 16,514 |
| 21 Apr 2015 | INR | 60 | 60.5 | 55.1 | 57.55 | 57.55 | -2.35 (-3.92%) | 6,734 |
| 20 Apr 2015 | INR | 62 | 62.55 | 55.75 | 59.9 | 59.9 | -3.3 (-5.22%) | 3,412 |
| 17 Apr 2015 | INR | 64.9 | 64.9 | 62.4 | 63.2 | 63.2 | +0.6 (+0.96%) | 6,391 |
| 16 Apr 2015 | INR | 66.9 | 68 | 60.25 | 62.6 | 62.6 | -5.3 (-7.81%) | 6,881 |
| 15 Apr 2015 | INR | 64.1 | 72.4 | 63.8 | 67.9 | 67.9 | +7.25 (+11.95%) | 33,051 |
