| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | INR | 45 | 60.65 | 45 | 60.65 | 60.65 | +10.1 (+19.98%) | 9,620 |
| 10 Apr 2015 | INR | 53.95 | 54 | 50 | 50.55 | 50.55 | -3.35 (-6.22%) | 7,174 |
| 9 Apr 2015 | INR | 58.1 | 58.1 | 53 | 53.9 | 53.9 | +1.45 (+2.76%) | 5,102 |
| 8 Apr 2015 | INR | 53 | 54.7 | 52.25 | 52.45 | 52.45 | +2.05 (+4.07%) | 11,352 |
| 7 Apr 2015 | INR | 45.6 | 52.9 | 45 | 50.4 | 50.4 | +5.65 (+12.63%) | 22,516 |
| 6 Apr 2015 | INR | 44.75 | 44.75 | 40.8 | 44.75 | 44.75 | +4.05 (+9.95%) | 6,934 |
| 1 Apr 2015 | INR | 40.45 | 40.7 | 36.25 | 40.7 | 40.7 | +4.1 (+11.20%) | 3,203 |
| 31 Mar 2015 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 0 |
| 30 Mar 2015 | INR | 41.25 | 41.25 | 37 | 37 | 37 | -0.5 (-1.33%) | 1,622 |
| 27 Mar 2015 | INR | 35.1 | 37.5 | 35 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,111 |
| 26 Mar 2015 | INR | 35 | 38.25 | 33.8 | 37 | 37 | +0.9 (+2.49%) | 41,088 |
| 25 Mar 2015 | INR | 36.15 | 36.15 | 36.1 | 36.1 | 36.1 | -0.45 (-1.23%) | 218 |
| 24 Mar 2015 | INR | 37 | 37.8 | 36.55 | 36.55 | 36.55 | +0.05 (+0.14%) | 1,495 |
| 23 Mar 2015 | INR | 36.5 | 38.2 | 36.5 | 36.5 | 36.5 | +1.4 (+3.99%) | 1,210 |
| 20 Mar 2015 | INR | 35.8 | 36.75 | 35.1 | 35.1 | 35.1 | -1.1 (-3.04%) | 2,065 |
| 19 Mar 2015 | INR | 36 | 37 | 36 | 36.2 | 36.2 | -0.85 (-2.29%) | 1,350 |
| 18 Mar 2015 | INR | 37.6 | 37.6 | 34.05 | 37.05 | 37.05 | +1.7 (+4.81%) | 5,318 |
| 17 Mar 2015 | INR | 34.3 | 37.1 | 34.3 | 35.35 | 35.35 | -2.2 (-5.86%) | 3,717 |
| 16 Mar 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.25 (-0.66%) | 100 |
| 13 Mar 2015 | INR | 38 | 38 | 36.1 | 37.8 | 37.8 | +0.3 (+0.80%) | 54 |
| 12 Mar 2015 | INR | 35 | 37.5 | 34.95 | 37.5 | 37.5 | +1.2 (+3.31%) | 3,801 |
| 11 Mar 2015 | INR | 36 | 36.5 | 35.5 | 36.3 | 36.3 | -0.2 (-0.55%) | 1,452 |
| 10 Mar 2015 | INR | 36.6 | 36.6 | 36.5 | 36.5 | 36.5 | -2.15 (-5.56%) | 337 |
| 9 Mar 2015 | INR | 40.4 | 40.4 | 35.55 | 38.65 | 38.65 | +1.9 (+5.17%) | 3,850 |
| 5 Mar 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 990 |
| 4 Mar 2015 | INR | 35 | 36.9 | 34 | 35 | 35 | -0.5 (-1.41%) | 8,615 |
| 3 Mar 2015 | INR | 35.95 | 35.95 | 35.45 | 35.5 | 35.5 | +1.25 (+3.65%) | 820 |
| 2 Mar 2015 | INR | 34.85 | 35 | 34.25 | 34.25 | 34.25 | -1.5 (-4.20%) | 801 |
| 27 Feb 2015 | INR | 35.3 | 36.1 | 35.3 | 35.75 | 35.75 | -1.1 (-2.99%) | 1,598 |
| 26 Feb 2015 | INR | 35.25 | 36.9 | 35.25 | 36.85 | 36.85 | +0.85 (+2.36%) | 502 |
