Salora International Limited Recent Share Price (BSE:500370)

BSE:500370 - Salora International Ltd. Salora International Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2015	INR	32	32	32	32	32	-0.75 (-2.29%)	11
9 Jan 2015	INR	32.75	32.75	32.75	32.75	32.75	-2.1 (-6.03%)	5
8 Jan 2015	INR	34.85	34.85	34.8	34.85	34.85	+3.85 (+12.42%)	4
7 Jan 2015	INR	31	31	31	31	31	-0.5 (-1.59%)	0
6 Jan 2015	INR	31.25	35.5	31.25	31.5	31.5	-3.95 (-11.14%)	442
5 Jan 2015	INR	34.5	35.9	34.5	35.45	35.45	+2.6 (+7.91%)	5
2 Jan 2015	INR	32	33	32	32.85	32.85	+1.15 (+3.63%)	600
1 Jan 2015	INR	31.15	33	31.1	31.7	31.7	-0.5 (-1.55%)	145
31 Dec 2014	INR	31	32.2	30.1	32.2	32.2	+1.95 (+6.45%)	609
30 Dec 2014	INR	30.05	32.35	30.05	30.25	30.25	-0.45 (-1.47%)	614
29 Dec 2014	INR	30.55	31.5	30.55	30.7	30.7	+2.7 (+9.64%)	1,464
26 Dec 2014	INR	28	28	28	28	28	-3 (-9.68%)	0
24 Dec 2014	INR	31.05	31.05	31	31	31	-0.6 (-1.90%)	100
23 Dec 2014	INR	30.5	32	30.3	31.6	31.6	-1.35 (-4.10%)	4,355
22 Dec 2014	INR	35	35	32.95	32.95	32.95	+1.65 (+5.27%)	139
19 Dec 2014	INR	32	33.85	31.05	31.3	31.3	+2.3 (+7.93%)	1,361
18 Dec 2014	INR	31.2	31.2	29	29	29	0.0 (0.0%)	100
17 Dec 2014	INR	32	32	29	29	29	-1.1 (-3.65%)	932
16 Dec 2014	INR	34	35	28.4	30.1	30.1	-2.5 (-7.67%)	216
15 Dec 2014	INR	32.6	32.6	32.6	32.6	32.6	-1.4 (-4.12%)	100
12 Dec 2014	INR	33.6	34	33.6	34	34	-1.65 (-4.63%)	742
11 Dec 2014	INR	35.65	35.65	35.65	35.65	35.65	+0.55 (+1.57%)	50
10 Dec 2014	INR	36	36	34	35.1	35.1	+1.1 (+3.24%)	1,425
9 Dec 2014	INR	34.1	34.1	34	34	34	-2.25 (-6.21%)	846
8 Dec 2014	INR	29.55	37	29.55	36.25	36.25	+1 (+2.84%)	1,184
5 Dec 2014	INR	34.15	35.25	34.15	35.25	35.25	-1.7 (-4.60%)	202
4 Dec 2014	INR	34.95	36.95	34.95	36.95	36.95	+1.95 (+5.57%)	2,777
3 Dec 2014	INR	35	35	35	35	35	+1.45 (+4.32%)	100
2 Dec 2014	INR	35	36.5	33.55	33.55	33.55	-1.5 (-4.28%)	1,207
1 Dec 2014	INR	37.45	37.45	35.05	35.05	35.05	-1.6 (-4.37%)	520