| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | INR | 36 | 38.5 | 33.1 | 37.35 | 37.35 | +0.1 (+0.27%) | 4,062 |
| 10 Oct 2014 | INR | 40 | 40.9 | 36.55 | 37.25 | 37.25 | +1.15 (+3.19%) | 10,842 |
| 9 Oct 2014 | INR | 33.85 | 36.1 | 33.85 | 36.1 | 36.1 | +6 (+19.93%) | 7,295 |
| 8 Oct 2014 | INR | 30.2 | 31 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 102 |
| 7 Oct 2014 | INR | 30.5 | 31 | 29.6 | 31 | 31 | -1.7 (-5.20%) | 152 |
| 1 Oct 2014 | INR | 29.6 | 32.9 | 29.6 | 32.7 | 32.7 | 0.0 (0.0%) | 81 |
| 30 Sep 2014 | INR | 31 | 32.7 | 30 | 32.7 | 32.7 | +1.6 (+5.14%) | 315 |
| 29 Sep 2014 | INR | 28.1 | 33 | 28.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 199 |
| 26 Sep 2014 | INR | 31 | 33 | 30.55 | 31 | 31 | -2.9 (-8.55%) | 869 |
| 25 Sep 2014 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.4 (+4.31%) | 1,000 |
| 24 Sep 2014 | INR | 31.1 | 32.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 1,330 |
| 23 Sep 2014 | INR | 33.9 | 33.9 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 243 |
| 22 Sep 2014 | INR | 35.25 | 35.25 | 32.35 | 34 | 34 | +1.3 (+3.98%) | 4,335 |
| 19 Sep 2014 | INR | 32.3 | 33.8 | 32.3 | 32.7 | 32.7 | +1.2 (+3.81%) | 140 |
| 18 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.35 (-1.10%) | 0 |
| 17 Sep 2014 | INR | 32.5 | 32.9 | 30 | 31.85 | 31.85 | -0.7 (-2.15%) | 985 |
| 16 Sep 2014 | INR | 33.7 | 33.7 | 32.5 | 32.55 | 32.55 | -3.3 (-9.21%) | 1,502 |
| 15 Sep 2014 | INR | 34 | 35.9 | 33.75 | 35.85 | 35.85 | +1.35 (+3.91%) | 655 |
| 12 Sep 2014 | INR | 34.4 | 34.5 | 32.6 | 34.5 | 34.5 | +3.1 (+9.87%) | 201 |
| 11 Sep 2014 | INR | 33 | 33 | 31.4 | 31.4 | 31.4 | -1.3 (-3.98%) | 208 |
| 10 Sep 2014 | INR | 33.9 | 34.9 | 32.3 | 32.7 | 32.7 | -0.9 (-2.68%) | 7,687 |
| 9 Sep 2014 | INR | 31.1 | 33.6 | 31.05 | 33.6 | 33.6 | -0.9 (-2.61%) | 10,712 |
| 8 Sep 2014 | INR | 31.15 | 34.5 | 31.15 | 34.5 | 34.5 | +2 (+6.15%) | 9 |
| 5 Sep 2014 | INR | 32.6 | 35.75 | 31 | 32.5 | 32.5 | -0.75 (-2.26%) | 1,207 |
| 4 Sep 2014 | INR | 33.2 | 34.5 | 33.2 | 33.25 | 33.25 | -1.65 (-4.73%) | 585 |
| 3 Sep 2014 | INR | 35.4 | 35.4 | 33.25 | 34.9 | 34.9 | -0.1 (-0.29%) | 835 |
| 2 Sep 2014 | INR | 33.25 | 35 | 33.25 | 35 | 35 | +0.45 (+1.30%) | 1,438 |
| 1 Sep 2014 | INR | 34.65 | 36.65 | 34.5 | 34.55 | 34.55 | -1 (-2.81%) | 457 |
| 28 Aug 2014 | INR | 35.9 | 35.95 | 33.65 | 35.55 | 35.55 | +1.3 (+3.80%) | 212 |
| 27 Aug 2014 | INR | 34 | 35.5 | 33 | 34.25 | 34.25 | +0.25 (+0.74%) | 155 |
