| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32.53 | 33.74 | 32.4 | 32.66 | 32.66 | +0.35 (+1.08%) | 1,304 |
| 5 Jun 2023 | INR | 34.33 | 34.33 | 31.15 | 32.31 | 32.31 | -1.35 (-4.01%) | 4,375 |
| 2 Jun 2023 | INR | 33.73 | 33.73 | 32.25 | 33.66 | 33.66 | +1.56 (+4.86%) | 2,486 |
| 1 Jun 2023 | INR | 33.9 | 33.9 | 31.1 | 32.1 | 32.1 | -0.33 (-1.02%) | 10,741 |
| 31 May 2023 | INR | 33 | 35.7 | 32 | 32.43 | 32.43 | -1.06 (-3.17%) | 9,520 |
| 30 May 2023 | INR | 36 | 36 | 33.21 | 33.49 | 33.49 | -1.43 (-4.10%) | 1,653 |
| 29 May 2023 | INR | 38.5 | 38.5 | 34.3 | 34.92 | 34.92 | -1.91 (-5.19%) | 6,397 |
| 26 May 2023 | INR | 36.55 | 41.49 | 36.55 | 36.83 | 36.83 | -2.94 (-7.39%) | 4,981 |
| 25 May 2023 | INR | 37.89 | 40.95 | 37.24 | 39.77 | 39.77 | +2.86 (+7.75%) | 7,334 |
| 24 May 2023 | INR | 42.79 | 43 | 36.6 | 36.91 | 36.91 | -1.64 (-4.25%) | 10,194 |
| 23 May 2023 | INR | 39.02 | 39.5 | 38.5 | 38.55 | 38.55 | -1.34 (-3.36%) | 1,502 |
| 22 May 2023 | INR | 38.01 | 44.5 | 38.01 | 39.89 | 39.89 | +0.89 (+2.28%) | 7,230 |
| 19 May 2023 | INR | 41 | 41 | 36.6 | 39 | 39 | -2.18 (-5.29%) | 16,846 |
| 18 May 2023 | INR | 45.84 | 47 | 40.21 | 41.18 | 41.18 | -2.68 (-6.11%) | 11,797 |
| 17 May 2023 | INR | 40 | 46.14 | 40 | 43.86 | 43.86 | +5.41 (+14.07%) | 69,736 |
| 16 May 2023 | INR | 36.4 | 39.99 | 35.05 | 38.45 | 38.45 | +3.77 (+10.87%) | 14,731 |
| 15 May 2023 | INR | 34.4 | 35.5 | 33.11 | 34.68 | 34.68 | +0.35 (+1.02%) | 1,425 |
| 12 May 2023 | INR | 33.83 | 34.95 | 31.88 | 34.33 | 34.33 | +1.83 (+5.63%) | 4,797 |
| 11 May 2023 | INR | 31.56 | 33.94 | 31.56 | 32.5 | 32.5 | +0.31 (+0.96%) | 53 |
| 10 May 2023 | INR | 32.25 | 33.95 | 32 | 32.19 | 32.19 | -0.06 (-0.19%) | 3,416 |
| 9 May 2023 | INR | 34.4 | 34.4 | 32.25 | 32.25 | 32.25 | -0.35 (-1.07%) | 2,275 |
| 8 May 2023 | INR | 33.05 | 34.73 | 32.25 | 32.6 | 32.6 | -0.42 (-1.27%) | 2,512 |
| 5 May 2023 | INR | 33 | 34.48 | 33 | 33.02 | 33.02 | -0.09 (-0.27%) | 603 |
| 4 May 2023 | INR | 31 | 35.45 | 31 | 33.11 | 33.11 | +0.85 (+2.63%) | 9,777 |
| 3 May 2023 | INR | 31.31 | 32.99 | 31.31 | 32.26 | 32.26 | +0.98 (+3.13%) | 100 |
| 2 May 2023 | INR | 31.75 | 31.75 | 31.2 | 31.28 | 31.28 | -0.72 (-2.25%) | 2,021 |
| 28 Apr 2023 | INR | 33 | 33 | 31.5 | 32 | 32 | -1.43 (-4.28%) | 2,416 |
| 27 Apr 2023 | INR | 32.94 | 33.44 | 32 | 33.43 | 33.43 | +0.85 (+2.61%) | 3,959 |
| 26 Apr 2023 | INR | 31.7 | 32.8 | 30.35 | 32.58 | 32.58 | +0.88 (+2.78%) | 2,217 |
| 25 Apr 2023 | INR | 30.16 | 31.7 | 30.16 | 31.7 | 31.7 | +0.7 (+2.26%) | 18 |
