| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | INR | 41.5 | 41.5 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 3,028 |
| 10 Jul 2014 | INR | 40 | 44.1 | 39.9 | 42.5 | 42.5 | +0.5 (+1.19%) | 7,651 |
| 9 Jul 2014 | INR | 43.65 | 43.65 | 42 | 42 | 42 | -2.2 (-4.98%) | 11,254 |
| 8 Jul 2014 | INR | 45.25 | 45.25 | 43.65 | 44.2 | 44.2 | +1.1 (+2.55%) | 16,715 |
| 7 Jul 2014 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 1,786 |
| 4 Jul 2014 | INR | 40.45 | 42.45 | 39 | 41.05 | 41.05 | +0.6 (+1.48%) | 6,826 |
| 3 Jul 2014 | INR | 42.5 | 42.85 | 40.45 | 40.45 | 40.45 | -1.9 (-4.49%) | 1,600 |
| 2 Jul 2014 | INR | 43 | 43 | 42.35 | 42.35 | 42.35 | -0.45 (-1.05%) | 2,521 |
| 1 Jul 2014 | INR | 44.85 | 44.85 | 41.05 | 42.8 | 42.8 | +0.05 (+0.12%) | 13,765 |
| 30 Jun 2014 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 1,397 |
| 27 Jun 2014 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 1,794 |
| 26 Jun 2014 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 3,165 |
| 25 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 536 |
| 24 Jun 2014 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 577 |
| 23 Jun 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1,880 |
| 20 Jun 2014 | INR | 32 | 32 | 29.25 | 32 | 32 | +1.5 (+4.92%) | 745 |
| 19 Jun 2014 | INR | 33.6 | 33.6 | 30.5 | 30.5 | 30.5 | -1.55 (-4.84%) | 2,015 |
| 18 Jun 2014 | INR | 32 | 34.85 | 31.9 | 32.05 | 32.05 | -1.5 (-4.47%) | 4,699 |
| 17 Jun 2014 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 857 |
| 16 Jun 2014 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 2 |
| 13 Jun 2014 | INR | 41.05 | 41.05 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 27,971 |
| 12 Jun 2014 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 5,321 |
| 11 Jun 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 2,723 |
| 10 Jun 2014 | INR | 35.5 | 35.5 | 35.4 | 35.5 | 35.5 | +1.65 (+4.87%) | 3,789 |
| 9 Jun 2014 | INR | 33.8 | 33.85 | 33.6 | 33.85 | 33.85 | +1.6 (+4.96%) | 4,467 |
| 6 Jun 2014 | INR | 30.25 | 32.25 | 30.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 5,894 |
| 5 Jun 2014 | INR | 30.75 | 30.75 | 30.05 | 30.75 | 30.75 | +1.45 (+4.95%) | 4,778 |
| 4 Jun 2014 | INR | 28.35 | 29.3 | 28.35 | 29.3 | 29.3 | +1.35 (+4.83%) | 2,600 |
| 3 Jun 2014 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 1,960 |
| 2 Jun 2014 | INR | 25.45 | 26.65 | 25.45 | 26.65 | 26.65 | +1.25 (+4.92%) | 676 |
