| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | INR | 24.85 | 25.4 | 24.85 | 25.4 | 25.4 | -0.6 (-2.31%) | 450 |
| 29 May 2014 | INR | 25.25 | 26.5 | 25.25 | 26 | 26 | +0.05 (+0.19%) | 510 |
| 28 May 2014 | INR | 23.6 | 25.95 | 23.6 | 25.95 | 25.95 | +1.2 (+4.85%) | 4,600 |
| 27 May 2014 | INR | 23.2 | 25 | 23 | 24.75 | 24.75 | +0.9 (+3.77%) | 6,120 |
| 26 May 2014 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | +1.1 (+4.84%) | 5,442 |
| 23 May 2014 | INR | 22.5 | 22.75 | 22.35 | 22.75 | 22.75 | +1.05 (+4.84%) | 1,675 |
| 22 May 2014 | INR | 21.35 | 21.7 | 21.35 | 21.7 | 21.7 | +1 (+4.83%) | 2,079 |
| 21 May 2014 | INR | 20.2 | 20.75 | 20.2 | 20.7 | 20.7 | +0.9 (+4.55%) | 2,300 |
| 20 May 2014 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.9 (+4.76%) | 4,152 |
| 19 May 2014 | INR | 19 | 20.45 | 18.75 | 18.9 | 18.9 | -0.8 (-4.06%) | 7,386 |
| 16 May 2014 | INR | 19.5 | 19.75 | 18.65 | 19.7 | 19.7 | +0.1 (+0.51%) | 4,502 |
| 15 May 2014 | INR | 18.8 | 19.8 | 18.8 | 19.6 | 19.6 | -0.15 (-0.76%) | 8,279 |
| 14 May 2014 | INR | 18.35 | 19.75 | 18.35 | 19.75 | 19.75 | +0.6 (+3.13%) | 21 |
| 13 May 2014 | INR | 18.4 | 19.65 | 18.35 | 19.15 | 19.15 | +0.1 (+0.52%) | 452 |
| 12 May 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.85 (-4.27%) | 100 |
| 9 May 2014 | INR | 20.25 | 20.25 | 18.85 | 19.9 | 19.9 | -0.1 (-0.50%) | 208 |
| 8 May 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 0 |
| 7 May 2014 | INR | 20.15 | 20.15 | 18.65 | 19.75 | 19.75 | +0.2 (+1.02%) | 654 |
| 6 May 2014 | INR | 19.05 | 19.8 | 19 | 19.55 | 19.55 | +0.5 (+2.62%) | 1,005 |
| 5 May 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 0 |
| 2 May 2014 | INR | 19.05 | 20.75 | 19 | 19.85 | 19.85 | +0.05 (+0.25%) | 3,906 |
| 30 Apr 2014 | INR | 20.75 | 20.75 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,950 |
| 29 Apr 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 874 |
| 28 Apr 2014 | INR | 19.6 | 19.6 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 174 |
| 25 Apr 2014 | INR | 19.5 | 19.95 | 19.5 | 19.8 | 19.8 | +0.25 (+1.28%) | 675 |
| 23 Apr 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 0 |
| 22 Apr 2014 | INR | 20 | 20 | 19.7 | 19.8 | 19.8 | -0.25 (-1.25%) | 400 |
| 21 Apr 2014 | INR | 20 | 21.65 | 19.65 | 20.05 | 20.05 | -0.6 (-2.91%) | 5,145 |
| 17 Apr 2014 | INR | 19.5 | 20.65 | 19.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 3,808 |
| 16 Apr 2014 | INR | 20.45 | 20.5 | 19.9 | 20.5 | 20.5 | +0.95 (+4.86%) | 3,770 |
