| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | INR | 21 | 21 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 3,517 |
| 11 Apr 2014 | INR | 20.6 | 20.95 | 19.9 | 20.5 | 20.5 | -0.25 (-1.20%) | 410 |
| 10 Apr 2014 | INR | 22.35 | 22.35 | 20.7 | 20.75 | 20.75 | -0.6 (-2.81%) | 3,258 |
| 9 Apr 2014 | INR | 20.7 | 21.5 | 20.5 | 21.35 | 21.35 | +0.85 (+4.15%) | 5,147 |
| 7 Apr 2014 | INR | 20.45 | 20.5 | 19.25 | 20.5 | 20.5 | +0.95 (+4.86%) | 3,260 |
| 4 Apr 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.75 (-3.69%) | 100 |
| 3 Apr 2014 | INR | 20.45 | 20.45 | 19.5 | 20.3 | 20.3 | +0.8 (+4.10%) | 1,340 |
| 2 Apr 2014 | INR | 19 | 19.85 | 19 | 19.5 | 19.5 | +0.55 (+2.90%) | 3,511 |
| 1 Apr 2014 | INR | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,590 |
| 31 Mar 2014 | INR | 16.8 | 18.05 | 16.8 | 18.05 | 18.05 | +0.85 (+4.94%) | 4,035 |
| 28 Mar 2014 | INR | 16.3 | 17.4 | 16.25 | 17.2 | 17.2 | +0.55 (+3.30%) | 4,115 |
| 27 Mar 2014 | INR | 16.45 | 16.8 | 16.15 | 16.65 | 16.65 | +0.65 (+4.06%) | 1,517 |
| 26 Mar 2014 | INR | 16.7 | 16.8 | 15.6 | 16 | 16 | 0.0 (0.0%) | 3,292 |
| 25 Mar 2014 | INR | 15.6 | 17 | 15.6 | 16 | 16 | -0.2 (-1.23%) | 3,529 |
| 24 Mar 2014 | INR | 15.2 | 16.5 | 15.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 10,453 |
| 21 Mar 2014 | INR | 15.9 | 16.1 | 15.55 | 15.85 | 15.85 | -0.5 (-3.06%) | 5,168 |
| 20 Mar 2014 | INR | 16.35 | 17.2 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 101 |
| 19 Mar 2014 | INR | 17 | 17.05 | 17 | 17 | 17 | -0.35 (-2.02%) | 598 |
| 18 Mar 2014 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 601 |
| 14 Mar 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | INR | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | +0.85 (+4.89%) | 4,019 |
| 12 Mar 2014 | INR | 16.15 | 17.4 | 15.85 | 17.4 | 17.4 | +0.75 (+4.50%) | 12,735 |
| 11 Mar 2014 | INR | 15.75 | 17 | 15.7 | 16.65 | 16.65 | +0.15 (+0.91%) | 7,309 |
| 10 Mar 2014 | INR | 15.9 | 17 | 15.8 | 16.5 | 16.5 | -0.1 (-0.60%) | 2,753 |
| 7 Mar 2014 | INR | 15.4 | 16.6 | 15.3 | 16.6 | 16.6 | +0.7 (+4.40%) | 743 |
| 6 Mar 2014 | INR | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | 0.0 (0.0%) | 315 |
| 5 Mar 2014 | INR | 16.7 | 16.8 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,251 |
| 4 Mar 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 15.55 | 16 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 206 |
| 28 Feb 2014 | INR | 16.35 | 16.35 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 332 |
