| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | INR | 17.2 | 17.2 | 17 | 17 | 17 | +0.6 (+3.66%) | 1,787 |
| 25 Feb 2014 | INR | 16.6 | 16.8 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 3,995 |
| 24 Feb 2014 | INR | 16.7 | 17.5 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 7,175 |
| 21 Feb 2014 | INR | 16.65 | 16.75 | 16.65 | 16.7 | 16.7 | +0.1 (+0.60%) | 251 |
| 20 Feb 2014 | INR | 16.5 | 18.15 | 16.5 | 16.6 | 16.6 | -0.7 (-4.05%) | 104 |
| 19 Feb 2014 | INR | 17.5 | 17.5 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 1,100 |
| 18 Feb 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 300 |
| 17 Feb 2014 | INR | 20 | 20 | 18.3 | 19.1 | 19.1 | -0.15 (-0.78%) | 113 |
| 14 Feb 2014 | INR | 18.8 | 19.25 | 18.8 | 19.25 | 19.25 | -0.05 (-0.26%) | 1,096 |
| 13 Feb 2014 | INR | 19.9 | 19.9 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,004 |
| 12 Feb 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.9 (-4.44%) | 200 |
| 11 Feb 2014 | INR | 20.25 | 20.25 | 20.2 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,366 |
| 10 Feb 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 300 |
| 7 Feb 2014 | INR | 18.45 | 18.45 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 200 |
| 6 Feb 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 18.35 | 20.25 | 18.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 2,666 |
| 4 Feb 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 10 |
| 30 Jan 2014 | INR | 16.8 | 18.4 | 16.75 | 18.4 | 18.4 | +0.8 (+4.55%) | 202 |
| 29 Jan 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 10 |
| 24 Jan 2014 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 500 |
| 23 Jan 2014 | INR | 20 | 20 | 19.25 | 19.4 | 19.4 | +0.3 (+1.57%) | 1,148 |
| 22 Jan 2014 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.86 (-4.31%) | 157 |
| 21 Jan 2014 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.95 (+5.00%) | 25 |
| 20 Jan 2014 | INR | 18.58 | 20.52 | 18.58 | 19.01 | 19.01 | -0.54 (-2.76%) | 1,600 |
| 17 Jan 2014 | INR | 19.49 | 20.34 | 19.49 | 19.55 | 19.55 | +0.06 (+0.31%) | 1,372 |
| 16 Jan 2014 | INR | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.92 (+4.95%) | 530 |
