Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.88 (+4.97%) | 54 |
14 Jan 2014 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.84 (+4.99%) | 401 |
13 Jan 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 254 |
10 Jan 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 50 |
9 Jan 2014 | INR | 16.05 | 16.09 | 16 | 16.09 | 16.09 | +0.76 (+4.96%) | 600 |
8 Jan 2014 | INR | 14 | 15.33 | 14 | 15.33 | 15.33 | +0.73 (+5%) | 445 |
7 Jan 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.67 (-4.39%) | 1 |
6 Jan 2014 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.57 (+3.88%) | 500 |
1 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 440 |
30 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 51 |
27 Dec 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 48 |
26 Dec 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 89 |
24 Dec 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 209 |
23 Dec 2013 | INR | 15.4 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 6,399 |
20 Dec 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 102 |
13 Dec 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 91 |
10 Dec 2013 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 202 |
9 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 15.25 | 15.9 | 15.25 | 15.5 | 15.5 | -0.45 (-2.82%) | 108 |
5 Dec 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |