Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.35 (+2.24%) | 38 |
2 Dec 2013 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 60 |
29 Nov 2013 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 500 |
28 Nov 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1 |
27 Nov 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 650 |
26 Nov 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 723 |
25 Nov 2013 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 3,900 |
22 Nov 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 4,850 |
21 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 100 |
19 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | +0.55 (+3.63%) | 810 |
14 Nov 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.65 (+4.48%) | 250 |
11 Nov 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 101 |
7 Nov 2013 | INR | 14.35 | 15.6 | 14.35 | 14.4 | 14.4 | -0.6 (-4%) | 710 |
6 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 200 |
1 Nov 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 13.7 | 15.1 | 13.7 | 15.1 | 15.1 | +0.7 (+4.86%) | 2,050 |
30 Oct 2013 | INR | 14.4 | 14.55 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,139 |
29 Oct 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 109 |
23 Oct 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 16.15 | 16.15 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 299 |