| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.85 | 31.85 | 31 | 31 | 31 | -0.85 (-2.67%) | 1,020 |
| 21 Apr 2023 | INR | 31.75 | 31.85 | 31.75 | 31.85 | 31.85 | +0.86 (+2.78%) | 1,475 |
| 20 Apr 2023 | INR | 33 | 33 | 30 | 30.99 | 30.99 | -0.52 (-1.65%) | 3,022 |
| 19 Apr 2023 | INR | 32.39 | 32.39 | 31 | 31.51 | 31.51 | -0.34 (-1.07%) | 1,423 |
| 18 Apr 2023 | INR | 33.45 | 33.45 | 31.7 | 31.85 | 31.85 | -1.85 (-5.49%) | 251 |
| 17 Apr 2023 | INR | 35.99 | 35.99 | 31.3 | 33.7 | 33.7 | +0.68 (+2.06%) | 3,494 |
| 13 Apr 2023 | INR | 35 | 35.89 | 33 | 33.02 | 33.02 | -1.48 (-4.29%) | 9,928 |
| 12 Apr 2023 | INR | 32 | 34.5 | 31.32 | 34.5 | 34.5 | +1 (+2.99%) | 2,945 |
| 11 Apr 2023 | INR | 33.5 | 34 | 32 | 33.5 | 33.5 | +0.35 (+1.06%) | 1,024 |
| 10 Apr 2023 | INR | 33.24 | 35 | 31.3 | 33.15 | 33.15 | -0.09 (-0.27%) | 1,051 |
| 6 Apr 2023 | INR | 33.29 | 34 | 32.44 | 33.24 | 33.24 | +2.54 (+8.27%) | 5,428 |
| 5 Apr 2023 | INR | 31 | 33.39 | 30.2 | 30.7 | 30.7 | -1.3 (-4.06%) | 120 |
| 3 Apr 2023 | INR | 30.05 | 32.6 | 29.55 | 32 | 32 | +1.99 (+6.63%) | 1,238 |
| 31 Mar 2023 | INR | 29.75 | 31.45 | 29.75 | 30.01 | 30.01 | -0.24 (-0.79%) | 225 |
| 29 Mar 2023 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | +0.22 (+0.73%) | 92 |
| 28 Mar 2023 | INR | 30.75 | 30.75 | 30 | 30.03 | 30.03 | -1.97 (-6.16%) | 371 |
| 27 Mar 2023 | INR | 31.25 | 32.5 | 31.2 | 32 | 32 | -0.4 (-1.23%) | 40,422 |
| 24 Mar 2023 | INR | 32.98 | 32.98 | 32.3 | 32.4 | 32.4 | +0.9 (+2.86%) | 21,065 |
| 23 Mar 2023 | INR | 31.85 | 32.86 | 30.15 | 31.5 | 31.5 | +0.86 (+2.81%) | 21,717 |
| 22 Mar 2023 | INR | 33 | 33 | 30.64 | 30.64 | 30.64 | -1.76 (-5.43%) | 20,502 |
| 21 Mar 2023 | INR | 31.45 | 32.7 | 30.85 | 32.4 | 32.4 | +0.74 (+2.34%) | 13,517 |
| 20 Mar 2023 | INR | 32.25 | 32.25 | 30.11 | 31.66 | 31.66 | +0.92 (+2.99%) | 11,708 |
| 17 Mar 2023 | INR | 32 | 32.58 | 30.1 | 30.74 | 30.74 | -0.96 (-3.03%) | 458 |
| 16 Mar 2023 | INR | 31 | 31.7 | 30.07 | 31.7 | 31.7 | +0.93 (+3.02%) | 10,101 |
| 15 Mar 2023 | INR | 31.25 | 31.44 | 29.59 | 30.77 | 30.77 | +1.06 (+3.57%) | 143,169 |
| 14 Mar 2023 | INR | 32.7 | 32.77 | 29.55 | 29.71 | 29.71 | -0.89 (-2.91%) | 8,182 |
| 13 Mar 2023 | INR | 35.2 | 35.25 | 30.26 | 30.6 | 30.6 | -4.4 (-12.57%) | 20,555 |
| 10 Mar 2023 | INR | 35 | 35 | 35 | 35 | 35 | +0.15 (+0.43%) | 51 |
| 9 Mar 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.01 (-2.82%) | 10 |
| 8 Mar 2023 | INR | 34.5 | 35.86 | 34.5 | 35.86 | 35.86 | +0.45 (+1.27%) | 125 |
