Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.11 (-4.88%) | 40 |
31 May 2013 | INR | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 40 |
30 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 19.22 | 22.75 | 19.22 | 22.75 | 22.75 | +1.4 (+6.56%) | 360 |
16 May 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.86 (+9.54%) | 1 |
15 May 2013 | INR | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +1.74 (+9.80%) | 1 |
14 May 2013 | INR | 18.03 | 18.03 | 17.75 | 17.75 | 17.75 | -1.75 (-8.97%) | 313 |
13 May 2013 | INR | 18.45 | 19.5 | 18.45 | 19.5 | 19.5 | +4.4 (+29.14%) | 3 |
10 May 2013 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | -1.9 (-11.18%) | 187 |
9 May 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 17.75 | 17.75 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,601 |
7 May 2013 | INR | 13.61 | 16.5 | 13.61 | 16.5 | 16.5 | +2.75 (+20%) | 331 |
6 May 2013 | INR | 15 | 15 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 350 |
3 May 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.55 (-10.33%) | 69 |
30 Apr 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 15 | 15 | 15 | 15 | 15 | +1.9 (+14.50%) | 320 |
26 Apr 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |