| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 15.5 | 15.5 | 13.1 | 13.1 | 13.1 | -2.25 (-14.66%) | 250 |
| 22 Apr 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.35 (+9.64%) | 1,000 |
| 18 Apr 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 100 |
| 16 Apr 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 15.2 | 15.2 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 473 |
| 12 Apr 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.7 (+5.07%) | 0 |
| 10 Apr 2013 | INR | 14.5 | 14.5 | 14.5 | 13.8 | 13.8 | -2.25 (-14.02%) | 122 |
| 9 Apr 2013 | INR | 13.8 | 13.8 | 13.8 | 16.05 | 16.05 | 0.0 (0.0%) | 1,950 |
| 8 Apr 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 16 | 17.6 | 15.1 | 16.05 | 16.05 | -0.2 (-1.23%) | 139 |
| 4 Apr 2013 | INR | 17 | 17.5 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 172 |
| 3 Apr 2013 | INR | 16 | 18.15 | 14.9 | 16.05 | 16.05 | +0.65 (+4.22%) | 111 |
| 2 Apr 2013 | INR | 15.85 | 16.8 | 15.1 | 15.4 | 15.4 | -1.65 (-9.68%) | 339 |
| 1 Apr 2013 | INR | 17 | 19.45 | 16 | 17.05 | 17.05 | +0.83 (+5.12%) | 1,010 |
| 28 Mar 2013 | INR | 16 | 17.45 | 16 | 16.22 | 16.22 | +0.38 (+2.40%) | 229 |
| 26 Mar 2013 | INR | 13.5 | 16.68 | 13.5 | 15.84 | 15.84 | +1.94 (+13.96%) | 7 |
| 25 Mar 2013 | INR | 13.02 | 14.2 | 11.52 | 13.9 | 13.9 | -0.09 (-0.64%) | 2,738 |
| 22 Mar 2013 | INR | 15 | 15 | 13.7 | 13.99 | 13.99 | -0.51 (-3.52%) | 9,313 |
| 21 Mar 2013 | INR | 15.01 | 17.6 | 14.35 | 14.5 | 14.5 | -1.2 (-7.64%) | 693 |
| 20 Mar 2013 | INR | 16.06 | 16.06 | 15.69 | 15.7 | 15.7 | -0.36 (-2.24%) | 643 |
| 19 Mar 2013 | INR | 16.61 | 16.65 | 15.75 | 16.06 | 16.06 | -1.94 (-10.78%) | 529 |
| 18 Mar 2013 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +0.05 (+0.28%) | 545 |
| 15 Mar 2013 | INR | 15.6 | 17.99 | 15.55 | 17.95 | 17.95 | +0.45 (+2.57%) | 4,361 |
| 14 Mar 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 201 |
| 13 Mar 2013 | INR | 17 | 18 | 17 | 18 | 18 | +1.51 (+9.16%) | 6 |
| 12 Mar 2013 | INR | 16.5 | 17.45 | 15.7 | 16.49 | 16.49 | +0.44 (+2.74%) | 69 |
| 11 Mar 2013 | INR | 16 | 16.05 | 15.6 | 16.05 | 16.05 | -0.3 (-1.83%) | 2,450 |
