| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 14.95 | 17 | 14.56 | 16.35 | 16.35 | +1.42 (+9.51%) | 2,305 |
| 7 Mar 2013 | INR | 15 | 15 | 14.4 | 14.93 | 14.93 | -0.02 (-0.13%) | 203 |
| 6 Mar 2013 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.7 (+4.91%) | 979 |
| 5 Mar 2013 | INR | 13.6 | 15 | 13.6 | 14.25 | 14.25 | -0.75 (-5%) | 222 |
| 4 Mar 2013 | INR | 16.69 | 16.69 | 14.95 | 15 | 15 | 0.0 (0.0%) | 305 |
| 1 Mar 2013 | INR | 15 | 15.51 | 15 | 15 | 15 | +0.05 (+0.33%) | 74 |
| 28 Feb 2013 | INR | 15.45 | 15.45 | 14.7 | 14.95 | 14.95 | -1.3 (-8%) | 8,398 |
| 27 Feb 2013 | INR | 16.9 | 16.95 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 1,305 |
| 26 Feb 2013 | INR | 16.85 | 17 | 16.4 | 16.4 | 16.4 | -1.35 (-7.61%) | 112 |
| 25 Feb 2013 | INR | 20 | 20 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 15 |
| 22 Feb 2013 | INR | 18 | 19.5 | 18 | 18 | 18 | +0.55 (+3.15%) | 4 |
| 21 Feb 2013 | INR | 17.6 | 19.6 | 17.1 | 17.45 | 17.45 | -1.55 (-8.16%) | 863 |
| 20 Feb 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | INR | 20.2 | 20.2 | 19 | 19 | 19 | -0.4 (-2.06%) | 250 |
| 18 Feb 2013 | INR | 17.5 | 19.4 | 17.5 | 19.4 | 19.4 | +0.65 (+3.47%) | 2 |
| 15 Feb 2013 | INR | 17.55 | 18.75 | 17 | 18.75 | 18.75 | +1.25 (+7.14%) | 6,100 |
| 14 Feb 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 41 |
| 13 Feb 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 17.15 | 18.5 | 17.1 | 18 | 18 | -0.25 (-1.37%) | 1,922 |
| 11 Feb 2013 | INR | 18.8 | 20 | 18.2 | 18.25 | 18.25 | -0.05 (-0.27%) | 5,910 |
| 8 Feb 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -1.05 (-5.43%) | 3 |
| 7 Feb 2013 | INR | 19.4 | 19.4 | 19.1 | 19.35 | 19.35 | -0.4 (-2.03%) | 529 |
| 6 Feb 2013 | INR | 18.5 | 19.75 | 18.5 | 19.75 | 19.75 | +1.6 (+8.82%) | 1,050 |
| 5 Feb 2013 | INR | 20.8 | 20.8 | 17.85 | 18.15 | 18.15 | -0.5 (-2.68%) | 1,410 |
| 4 Feb 2013 | INR | 19.4 | 19.9 | 18.25 | 18.65 | 18.65 | -0.8 (-4.11%) | 5,941 |
| 1 Feb 2013 | INR | 18 | 20 | 18 | 19.45 | 19.45 | +2.05 (+11.78%) | 5,418 |
| 31 Jan 2013 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 575 |
| 30 Jan 2013 | INR | 17.5 | 18.75 | 17.25 | 17.3 | 17.3 | -0.3 (-1.70%) | 2,674 |
| 29 Jan 2013 | INR | 19.4 | 19.4 | 17.15 | 17.6 | 17.6 | -1.75 (-9.04%) | 224 |
| 28 Jan 2013 | INR | 18.1 | 19.45 | 18.1 | 19.35 | 19.35 | +1.4 (+7.80%) | 131 |
