Salora International Limited Recent Share Price (BSE:500370)

BSE:500370 - Salora International Ltd. Salora International Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	INR	20.9	22.8	20.7	20.7	20.7	-0.6 (-2.82%)	12,126
12 Dec 2012	INR	21	22.25	20.8	21.3	21.3	+1.3 (+6.50%)	10,051
11 Dec 2012	INR	20	20	20	20	20	-0.6 (-2.91%)	0
10 Dec 2012	INR	20.75	20.85	19.95	20.6	20.6	-0.25 (-1.20%)	308
7 Dec 2012	INR	20.75	22.65	20.75	20.85	20.85	-1.5 (-6.71%)	10,524
6 Dec 2012	INR	22.35	22.35	22.35	22.35	22.35	+1.5 (+7.19%)	200
5 Dec 2012	INR	20.5	21.4	20.5	20.85	20.85	-0.55 (-2.57%)	360
4 Dec 2012	INR	20.2	21.45	20.2	21.4	21.4	+0.4 (+1.90%)	225
3 Dec 2012	INR	22.65	22.65	20.6	21	21	+0.4 (+1.94%)	360
30 Nov 2012	INR	20.35	20.65	20.35	20.6	20.6	-0.9 (-4.19%)	220
29 Nov 2012	INR	21.5	21.5	20.3	21.5	21.5	+0.85 (+4.12%)	898
27 Nov 2012	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
26 Nov 2012	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
23 Nov 2012	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
22 Nov 2012	INR	20.7	20.7	20.65	20.65	20.65	-0.6 (-2.82%)	200
21 Nov 2012	INR	22.6	22.6	20.95	21.25	21.25	0.0 (0.0%)	10,101
20 Nov 2012	INR	20.55	23	20.55	21.25	21.25	+0.2 (+0.95%)	736
19 Nov 2012	INR	21.05	21.05	21.05	21.05	21.05	+0.15 (+0.72%)	1
16 Nov 2012	INR	21	22.9	20.35	20.9	20.9	+0.1 (+0.48%)	1,491
15 Nov 2012	INR	20.8	20.8	20.8	20.8	20.8	-0.25 (-1.19%)	0
13 Nov 2012	INR	22.5	22.5	20.55	21.05	21.05	-0.15 (-0.71%)	251
12 Nov 2012	INR	21.2	21.2	21.2	21.2	21.2	-0.2 (-0.93%)	0
9 Nov 2012	INR	21.3	22.65	21.2	21.4	21.4	-0.65 (-2.95%)	163
8 Nov 2012	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
7 Nov 2012	INR	22.1	22.1	22.05	22.05	22.05	-0.1 (-0.45%)	200
6 Nov 2012	INR	22.9	22.9	22.15	22.15	22.15	-0.6 (-2.64%)	225
5 Nov 2012	INR	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
2 Nov 2012	INR	23	23.25	22.5	22.75	22.75	+0.6 (+2.71%)	531
1 Nov 2012	INR	18	22.95	18	22.15	22.15	+1.05 (+4.98%)	4,018
31 Oct 2012	INR	22.3	22.3	20.35	21.1	21.1	+1.1 (+5.50%)	301

See Xignite Response |