| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 21.3 | 24.65 | 21.25 | 23.4 | 23.4 | -0.55 (-2.30%) | 4,434 |
| 12 Sep 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +2 (+9.11%) | 0 |
| 11 Sep 2012 | INR | 21.5 | 23.95 | 21.5 | 21.95 | 21.95 | -1.2 (-5.18%) | 14 |
| 10 Sep 2012 | INR | 22.35 | 23.35 | 21.15 | 23.15 | 23.15 | +1.35 (+6.19%) | 1,194 |
| 8 Sep 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.8 (+3.81%) | 0 |
| 7 Sep 2012 | INR | 21 | 21.8 | 21 | 21 | 21 | 0.0 (0.0%) | 302 |
| 6 Sep 2012 | INR | 22.45 | 22.45 | 20.2 | 21 | 21 | -0.4 (-1.87%) | 72 |
| 5 Sep 2012 | INR | 20.9 | 21.4 | 20.8 | 21.4 | 21.4 | +0.9 (+4.39%) | 502 |
| 4 Sep 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2.1 (-9.29%) | 40 |
| 3 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.3 (+6.10%) | 1 |
| 31 Aug 2012 | INR | 21.3 | 21.35 | 21.3 | 21.3 | 21.3 | -0.7 (-3.18%) | 96 |
| 30 Aug 2012 | INR | 22 | 23.2 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,094 |
| 29 Aug 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 0 |
| 28 Aug 2012 | INR | 22.25 | 23 | 21.95 | 22.15 | 22.15 | -0.85 (-3.70%) | 6,009 |
| 27 Aug 2012 | INR | 25.25 | 25.45 | 22.75 | 23 | 23 | 0.0 (0.0%) | 2,053 |
| 24 Aug 2012 | INR | 24.2 | 25.3 | 22.2 | 23 | 23 | -2.5 (-9.80%) | 1,665 |
| 23 Aug 2012 | INR | 24 | 25.55 | 24 | 25.5 | 25.5 | +0.85 (+3.45%) | 1,128 |
| 22 Aug 2012 | INR | 24.65 | 24.85 | 23.75 | 24.65 | 24.65 | +0.65 (+2.71%) | 1,103 |
| 21 Aug 2012 | INR | 18.9 | 25.5 | 18.9 | 24 | 24 | +0.4 (+1.69%) | 1,021 |
| 17 Aug 2012 | INR | 19.5 | 25 | 19.5 | 23.6 | 23.6 | +0.45 (+1.94%) | 309 |
| 16 Aug 2012 | INR | 22 | 24.9 | 21.8 | 23.15 | 23.15 | +1.35 (+6.19%) | 16,983 |
| 14 Aug 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 101 |
| 13 Aug 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 601 |
| 10 Aug 2012 | INR | 22.5 | 23.7 | 22.45 | 22.5 | 22.5 | +0.95 (+4.41%) | 700 |
| 9 Aug 2012 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | INR | 22.9 | 22.9 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 8 |
| 7 Aug 2012 | INR | 21.5 | 22.85 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 1,102 |
| 6 Aug 2012 | INR | 22.6 | 22.7 | 21.65 | 21.7 | 21.7 | -0.7 (-3.13%) | 2,605 |
| 3 Aug 2012 | INR | 21.15 | 22.85 | 21.15 | 22.4 | 22.4 | +1.45 (+6.92%) | 21,236 |
| 2 Aug 2012 | INR | 19.05 | 21 | 18.65 | 20.95 | 20.95 | 0.0 (0.0%) | 1,115 |
