| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 20 |
| 31 Jul 2012 | INR | 18.8 | 20 | 18.8 | 20 | 20 | 0.0 (0.0%) | 2 |
| 30 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 199 |
| 27 Jul 2012 | INR | 22 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 242 |
| 26 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 21.5 | 22.15 | 21 | 21 | 21 | -1 (-4.55%) | 5,026 |
| 24 Jul 2012 | INR | 23 | 23.8 | 21.15 | 22 | 22 | -0.2 (-0.90%) | 870 |
| 23 Jul 2012 | INR | 23.95 | 23.95 | 22.05 | 22.2 | 22.2 | -0.85 (-3.69%) | 851 |
| 20 Jul 2012 | INR | 21.9 | 23.05 | 21.8 | 23.05 | 23.05 | +1.05 (+4.77%) | 2,292 |
| 19 Jul 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 21.8 | 22 | 21.8 | 22 | 22 | -0.5 (-2.22%) | 150 |
| 17 Jul 2012 | INR | 22 | 23.45 | 21.6 | 22.5 | 22.5 | -0.3 (-1.32%) | 959 |
| 16 Jul 2012 | INR | 22.25 | 22.8 | 22.25 | 22.8 | 22.8 | +1.8 (+8.57%) | 300 |
| 13 Jul 2012 | INR | 21 | 21.3 | 21 | 21 | 21 | -0.85 (-3.89%) | 300 |
| 12 Jul 2012 | INR | 21.05 | 22.5 | 20 | 21.85 | 21.85 | +0.25 (+1.16%) | 6,682 |
| 11 Jul 2012 | INR | 21.5 | 23.25 | 21.3 | 21.6 | 21.6 | -0.3 (-1.37%) | 526 |
| 10 Jul 2012 | INR | 21.4 | 22.45 | 20.25 | 21.9 | 21.9 | -1.85 (-7.79%) | 3,387 |
| 9 Jul 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 0 |
| 5 Jul 2012 | INR | 23.75 | 24.15 | 22.5 | 23.95 | 23.95 | +2.45 (+11.40%) | 3,118 |
| 4 Jul 2012 | INR | 22.05 | 23.8 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 3,150 |
| 3 Jul 2012 | INR | 26 | 26 | 21.5 | 22 | 22 | 0.0 (0.0%) | 580 |
| 2 Jul 2012 | INR | 21 | 22.3 | 21 | 22 | 22 | +1.9 (+9.45%) | 3,962 |
| 29 Jun 2012 | INR | 20.4 | 20.45 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 3,295 |
| 28 Jun 2012 | INR | 19.55 | 20 | 19.55 | 20 | 20 | +0.75 (+3.90%) | 2,166 |
| 27 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 100 |
| 26 Jun 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | INR | 19.85 | 19.85 | 19 | 19 | 19 | +0.45 (+2.43%) | 276 |
| 22 Jun 2012 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 200 |
| 21 Jun 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,600 |
