| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 950 |
| 19 Jun 2012 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.2 (+1.05%) | 225 |
| 18 Jun 2012 | INR | 19 | 19.4 | 19 | 19.05 | 19.05 | -0.1 (-0.52%) | 502 |
| 15 Jun 2012 | INR | 19.15 | 19.15 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 354 |
| 14 Jun 2012 | INR | 18.25 | 19.05 | 18.25 | 19 | 19 | 0.0 (0.0%) | 3,195 |
| 13 Jun 2012 | INR | 17 | 19 | 17 | 19 | 19 | +1.5 (+8.57%) | 867 |
| 12 Jun 2012 | INR | 17.15 | 17.5 | 17.15 | 17.5 | 17.5 | +0.35 (+2.04%) | 329 |
| 11 Jun 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.05 (-5.77%) | 150 |
| 8 Jun 2012 | INR | 17.05 | 19 | 17.05 | 18.2 | 18.2 | -1.05 (-5.45%) | 1,265 |
| 7 Jun 2012 | INR | 19.6 | 19.7 | 19.15 | 19.25 | 19.25 | +1.5 (+8.45%) | 42 |
| 6 Jun 2012 | INR | 16.75 | 18.95 | 16.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 140 |
| 5 Jun 2012 | INR | 16.8 | 19 | 16.8 | 18 | 18 | +0.4 (+2.27%) | 1,299 |
| 4 Jun 2012 | INR | 16.25 | 18.7 | 16.25 | 17.6 | 17.6 | +0.35 (+2.03%) | 1,489 |
| 1 Jun 2012 | INR | 16.25 | 18 | 16 | 17.25 | 17.25 | +0.85 (+5.18%) | 6,104 |
| 31 May 2012 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -1.4 (-7.87%) | 200 |
| 30 May 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
| 29 May 2012 | INR | 17.75 | 17.8 | 17.75 | 17.75 | 17.75 | +1.25 (+7.58%) | 573 |
| 28 May 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 643 |
| 25 May 2012 | INR | 16 | 16.5 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 5,005 |
| 24 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
| 23 May 2012 | INR | 16.85 | 16.85 | 15 | 15.05 | 15.05 | -1.65 (-9.88%) | 400 |
| 22 May 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 0 |
| 21 May 2012 | INR | 15.9 | 16.7 | 14.85 | 16 | 16 | -0.25 (-1.54%) | 1,406 |
| 18 May 2012 | INR | 17.25 | 17.25 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 185 |
| 17 May 2012 | INR | 17.9 | 17.95 | 16.35 | 16.5 | 16.5 | -0.4 (-2.37%) | 502 |
| 16 May 2012 | INR | 16.3 | 16.95 | 16.3 | 16.9 | 16.9 | +0.9 (+5.63%) | 400 |
| 15 May 2012 | INR | 17 | 17 | 16 | 16 | 16 | -0.65 (-3.90%) | 1,379 |
| 14 May 2012 | INR | 16.45 | 17.45 | 16 | 16.65 | 16.65 | +1.15 (+7.42%) | 10,802 |
| 11 May 2012 | INR | 16 | 17.1 | 15 | 15.5 | 15.5 | -0.9 (-5.49%) | 5,131 |
| 10 May 2012 | INR | 14 | 16.4 | 12 | 16.4 | 16.4 | +2.7 (+19.71%) | 70,687 |
