| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | INR | 16.3 | 16.3 | 13.6 | 13.7 | 13.7 | -3.25 (-19.17%) | 59,694 |
| 8 May 2012 | INR | 18.95 | 18.95 | 16.25 | 16.95 | 16.95 | +1.05 (+6.60%) | 3,686 |
| 7 May 2012 | INR | 16.25 | 18.5 | 15.5 | 15.9 | 15.9 | -1.55 (-8.88%) | 3,379 |
| 4 May 2012 | INR | 15.45 | 17.7 | 15.45 | 17.45 | 17.45 | +1.8 (+11.50%) | 391 |
| 3 May 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 50 |
| 2 May 2012 | INR | 17 | 17 | 15.75 | 16.4 | 16.4 | -2 (-10.87%) | 1,101 |
| 30 Apr 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +2.3 (+14.29%) | 0 |
| 28 Apr 2012 | INR | 18.25 | 18.4 | 16 | 16.1 | 16.1 | -0.35 (-2.13%) | 53 |
| 27 Apr 2012 | INR | 14.25 | 17.8 | 14.25 | 16.45 | 16.45 | -0.45 (-2.66%) | 1,109 |
| 26 Apr 2012 | INR | 17.85 | 17.85 | 16.75 | 16.9 | 16.9 | -1.6 (-8.65%) | 4,801 |
| 25 Apr 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 1,000 |
| 24 Apr 2012 | INR | 17.9 | 18.5 | 16.6 | 17.9 | 17.9 | +0.05 (+0.28%) | 47,600 |
| 23 Apr 2012 | INR | 19 | 19 | 17.85 | 17.85 | 17.85 | -1.65 (-8.46%) | 1,068 |
| 20 Apr 2012 | INR | 18.65 | 20.4 | 18.6 | 19.5 | 19.5 | -1.45 (-6.92%) | 2,302 |
| 19 Apr 2012 | INR | 17.7 | 21.9 | 17.7 | 20.95 | 20.95 | +0.85 (+4.23%) | 13 |
| 18 Apr 2012 | INR | 19.5 | 20.1 | 19.5 | 20.1 | 20.1 | 0.0 (0.0%) | 344 |
| 17 Apr 2012 | INR | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | +1 (+5.24%) | 158 |
| 16 Apr 2012 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -1.15 (-5.68%) | 38 |
| 13 Apr 2012 | INR | 19.2 | 20.3 | 19.2 | 20.25 | 20.25 | -0.15 (-0.74%) | 612 |
| 12 Apr 2012 | INR | 19.25 | 20.4 | 19.25 | 20.4 | 20.4 | +0.9 (+4.62%) | 81 |
| 11 Apr 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 72 |
| 10 Apr 2012 | INR | 19.45 | 20 | 19.45 | 20 | 20 | 0.0 (0.0%) | 548 |
| 9 Apr 2012 | INR | 23.55 | 23.55 | 19 | 20 | 20 | +0.35 (+1.78%) | 11,765 |
| 4 Apr 2012 | INR | 23.5 | 23.5 | 19.4 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,177 |
| 3 Apr 2012 | INR | 20 | 20.95 | 19 | 19.6 | 19.6 | +1.05 (+5.66%) | 8,943 |
| 2 Apr 2012 | INR | 18.6 | 19.5 | 18 | 18.55 | 18.55 | -0.65 (-3.39%) | 804 |
| 30 Mar 2012 | INR | 19.35 | 19.35 | 19.1 | 19.2 | 19.2 | -0.8 (-4%) | 781 |
| 29 Mar 2012 | INR | 19.9 | 20 | 19.9 | 20 | 20 | +1 (+5.26%) | 500 |
| 28 Mar 2012 | INR | 19.6 | 20 | 17.6 | 19 | 19 | -0.25 (-1.30%) | 1,531 |
| 27 Mar 2012 | INR | 19.45 | 19.5 | 18 | 19.25 | 19.25 | +1.05 (+5.77%) | 325 |
