| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 492.4 | 518 | 487.1 | 512.4 | 512.4 | +19.5 (+3.96%) | 193,456 |
| 10 Apr 2024 | INR | 493.15 | 504 | 490.65 | 492.9 | 492.9 | +2.75 (+0.56%) | 19,185 |
| 9 Apr 2024 | INR | 494.5 | 504.7 | 481 | 490.15 | 490.15 | -5.9 (-1.19%) | 48,931 |
| 8 Apr 2024 | INR | 501.8 | 513 | 492.6 | 496.05 | 496.05 | -1.3 (-0.26%) | 82,500 |
| 5 Apr 2024 | INR | 499.3 | 507.15 | 492 | 497.35 | 497.35 | -2.8 (-0.56%) | 22,063 |
| 4 Apr 2024 | INR | 504.75 | 513.65 | 497.2 | 500.15 | 500.15 | -0.1 (-0.02%) | 124,490 |
| 3 Apr 2024 | INR | 489.3 | 503 | 483.8 | 500.25 | 500.25 | +14.95 (+3.08%) | 51,410 |
| 2 Apr 2024 | INR | 475.4 | 489.65 | 467.55 | 485.3 | 485.3 | +12.2 (+2.58%) | 106,316 |
| 1 Apr 2024 | INR | 440.4 | 478.05 | 440.05 | 473.1 | 473.1 | +41 (+9.49%) | 98,655 |
| 28 Mar 2024 | INR | 426.65 | 438 | 426 | 432.1 | 432.1 | +8.35 (+1.97%) | 116,520 |
| 27 Mar 2024 | INR | 425.05 | 440.4 | 418 | 423.75 | 423.75 | -5.15 (-1.20%) | 107,579 |
| 26 Mar 2024 | INR | 437.75 | 444.7 | 426.5 | 428.9 | 428.9 | -6.15 (-1.41%) | 38,324 |
| 22 Mar 2024 | INR | 436 | 437.2 | 422.8 | 435.05 | 435.05 | +3.2 (+0.74%) | 59,200 |
| 21 Mar 2024 | INR | 410.65 | 434.7 | 409.9 | 431.85 | 431.85 | +26 (+6.41%) | 122,674 |
| 20 Mar 2024 | INR | 412.9 | 417.65 | 398 | 405.85 | 405.85 | -4.05 (-0.99%) | 104,215 |
| 19 Mar 2024 | INR | 417.25 | 424.7 | 408.2 | 409.9 | 409.9 | -7.7 (-1.84%) | 96,387 |
| 18 Mar 2024 | INR | 434.9 | 441.95 | 414 | 417.6 | 417.6 | -17.55 (-4.03%) | 84,545 |
| 15 Mar 2024 | INR | 425.2 | 441 | 405.55 | 435.15 | 435.15 | +15 (+3.57%) | 163,681 |
| 14 Mar 2024 | INR | 382.05 | 425.2 | 382.05 | 420.15 | 420.15 | +30.9 (+7.94%) | 116,664 |
| 13 Mar 2024 | INR | 443.5 | 444.2 | 378.8 | 389.25 | 389.25 | -53.9 (-12.16%) | 242,300 |
| 12 Mar 2024 | INR | 449.4 | 457.3 | 435.4 | 443.15 | 443.15 | -6.75 (-1.50%) | 100,537 |
| 11 Mar 2024 | INR | 460.45 | 467.65 | 447 | 449.9 | 449.9 | -15.95 (-3.42%) | 30,649 |
| 7 Mar 2024 | INR | 461.05 | 473.7 | 461.05 | 465.85 | 465.85 | +3.35 (+0.72%) | 41,149 |
| 6 Mar 2024 | INR | 477.45 | 482.9 | 455 | 462.5 | 462.5 | -18.7 (-3.89%) | 54,676 |
| 5 Mar 2024 | INR | 484.85 | 491.45 | 477.75 | 481.2 | 481.2 | -5.65 (-1.16%) | 33,582 |
| 4 Mar 2024 | INR | 493.4 | 496.15 | 477.7 | 486.85 | 486.85 | -3.35 (-0.68%) | 69,195 |
| 1 Mar 2024 | INR | 485 | 493.6 | 480.45 | 490.2 | 490.2 | +12.3 (+2.57%) | 161,832 |
| 29 Feb 2024 | INR | 488.95 | 492.55 | 467.25 | 477.9 | 477.9 | -11.05 (-2.26%) | 173,571 |
| 28 Feb 2024 | INR | 502.45 | 504.7 | 483 | 488.95 | 488.95 | -13.5 (-2.69%) | 38,948 |
| 27 Feb 2024 | INR | 516.8 | 516.9 | 500 | 502.45 | 502.45 | -11.9 (-2.31%) | 114,131 |
