| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 528.3 | 531.5 | 512 | 514.35 | 514.35 | -14.15 (-2.68%) | 38,385 |
| 23 Feb 2024 | INR | 517.45 | 529.95 | 517.45 | 528.5 | 528.5 | +9.75 (+1.88%) | 17,608 |
| 22 Feb 2024 | INR | 523 | 527.65 | 506.9 | 518.75 | 518.75 | -1 (-0.19%) | 99,240 |
| 21 Feb 2024 | INR | 544.65 | 546.25 | 517.05 | 519.75 | 519.75 | -16.55 (-3.09%) | 42,321 |
| 20 Feb 2024 | INR | 530.1 | 558.3 | 528.3 | 536.3 | 536.3 | +11.05 (+2.10%) | 223,074 |
| 19 Feb 2024 | INR | 503.15 | 534.85 | 503.15 | 525.25 | 525.25 | +23.4 (+4.66%) | 55,511 |
| 16 Feb 2024 | INR | 518.95 | 524.15 | 498.05 | 501.85 | 501.85 | -12.7 (-2.47%) | 132,825 |
| 15 Feb 2024 | INR | 504.35 | 524 | 501.75 | 514.55 | 514.55 | +15.45 (+3.10%) | 174,718 |
| 14 Feb 2024 | INR | 487.2 | 502.9 | 476.3 | 499.1 | 499.1 | +12.3 (+2.53%) | 131,379 |
| 13 Feb 2024 | INR | 494.4 | 501.85 | 465 | 486.8 | 486.8 | -7.45 (-1.51%) | 121,876 |
| 12 Feb 2024 | INR | 538.4 | 540.55 | 486 | 494.25 | 494.25 | -39.7 (-7.44%) | 454,402 |
| 9 Feb 2024 | INR | 543.5 | 547 | 520.15 | 533.95 | 533.95 | -5.7 (-1.06%) | 163,322 |
| 8 Feb 2024 | INR | 519.3 | 550 | 515.7 | 539.65 | 539.65 | +25.95 (+5.05%) | 129,594 |
| 7 Feb 2024 | INR | 514.4 | 518.45 | 510.8 | 513.7 | 513.7 | +6.65 (+1.31%) | 37,477 |
| 6 Feb 2024 | INR | 494.9 | 514.6 | 494 | 507.05 | 507.05 | +13.15 (+2.66%) | 51,768 |
| 5 Feb 2024 | INR | 492.25 | 506.25 | 485.4 | 493.9 | 493.9 | -1.35 (-0.27%) | 107,647 |
| 2 Feb 2024 | INR | 515.95 | 516.8 | 492.65 | 495.25 | 495.25 | -16.95 (-3.31%) | 55,715 |
| 1 Feb 2024 | INR | 526.75 | 526.75 | 508 | 512.2 | 512.2 | -9.05 (-1.74%) | 37,701 |
| 31 Jan 2024 | INR | 521.1 | 524.5 | 514 | 521.25 | 521.25 | -0.65 (-0.12%) | 30,130 |
| 30 Jan 2024 | INR | 519.4 | 529.4 | 517.95 | 521.9 | 521.9 | +2.6 (+0.50%) | 97,274 |
| 29 Jan 2024 | INR | 515.05 | 526.95 | 506 | 519.3 | 519.3 | +4.65 (+0.90%) | 154,126 |
| 25 Jan 2024 | INR | 492.2 | 516 | 492.2 | 514.65 | 514.65 | +24.5 (+5.00%) | 53,628 |
| 24 Jan 2024 | INR | 476.05 | 497 | 471.05 | 490.15 | 490.15 | +14.75 (+3.10%) | 66,628 |
| 23 Jan 2024 | INR | 494 | 504.45 | 473.25 | 475.4 | 475.4 | -18.95 (-3.83%) | 273,899 |
| 20 Jan 2024 | INR | 509.65 | 512.35 | 483.55 | 494.35 | 494.35 | -13.3 (-2.62%) | 143,351 |
| 19 Jan 2024 | INR | 519.85 | 523.7 | 503.65 | 507.65 | 507.65 | +2.6 (+0.51%) | 74,375 |
| 18 Jan 2024 | INR | 524 | 536.9 | 498.7 | 505.05 | 505.05 | -15.05 (-2.89%) | 140,193 |
| 17 Jan 2024 | INR | 533.55 | 538.75 | 517.7 | 520.1 | 520.1 | +1.3 (+0.25%) | 257,017 |
| 16 Jan 2024 | INR | 518.55 | 530 | 498 | 518.8 | 518.8 | +4.2 (+0.82%) | 249,443 |
| 15 Jan 2024 | INR | 493.05 | 516.9 | 492.35 | 514.6 | 514.6 | +25.75 (+5.27%) | 253,701 |
