| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 492 | 497.5 | 483.8 | 488.85 | 488.85 | -1.3 (-0.27%) | 126,877 |
| 11 Jan 2024 | INR | 497.75 | 500.7 | 487.6 | 490.15 | 490.15 | -2.75 (-0.56%) | 54,306 |
| 10 Jan 2024 | INR | 487.55 | 495 | 480 | 492.9 | 492.9 | +13.45 (+2.81%) | 153,496 |
| 9 Jan 2024 | INR | 474.5 | 486.4 | 470.05 | 479.45 | 479.45 | +10.85 (+2.32%) | 81,791 |
| 8 Jan 2024 | INR | 456.65 | 471 | 450.5 | 468.6 | 468.6 | +19.95 (+4.45%) | 93,771 |
| 5 Jan 2024 | INR | 447.35 | 458 | 442.35 | 448.65 | 448.65 | +0.35 (+0.08%) | 144,720 |
| 4 Jan 2024 | INR | 451.85 | 455.2 | 445.05 | 448.3 | 448.3 | -1.55 (-0.34%) | 45,701 |
| 3 Jan 2024 | INR | 448.9 | 452.5 | 435.45 | 449.85 | 449.85 | +7.1 (+1.60%) | 190,289 |
| 2 Jan 2024 | INR | 426.5 | 446.35 | 426.2 | 442.75 | 442.75 | +20.75 (+4.92%) | 122,318 |
| 1 Jan 2024 | INR | 412 | 425 | 403.65 | 422 | 422 | +10 (+2.43%) | 53,049 |
| 29 Dec 2023 | INR | 408.05 | 419.7 | 408.05 | 412 | 412 | +3.2 (+0.78%) | 59,012 |
| 28 Dec 2023 | INR | 414.6 | 418.2 | 407.45 | 408.8 | 408.8 | -3.65 (-0.88%) | 76,624 |
| 27 Dec 2023 | INR | 422.05 | 424.5 | 411.3 | 412.45 | 412.45 | -9.5 (-2.25%) | 32,067 |
| 26 Dec 2023 | INR | 425 | 426.2 | 418.65 | 421.95 | 421.95 | -2.35 (-0.55%) | 26,740 |
| 22 Dec 2023 | INR | 417.2 | 426 | 411.1 | 424.3 | 424.3 | +7.05 (+1.69%) | 107,682 |
| 21 Dec 2023 | INR | 409.05 | 422.9 | 404.6 | 417.25 | 417.25 | +3.25 (+0.79%) | 47,645 |
| 20 Dec 2023 | INR | 439.75 | 448 | 404.75 | 414 | 414 | -25.15 (-5.73%) | 193,709 |
| 19 Dec 2023 | INR | 444 | 451.7 | 436.3 | 439.15 | 439.15 | +5.75 (+1.33%) | 112,850 |
| 18 Dec 2023 | INR | 431.25 | 444.35 | 423.75 | 433.4 | 433.4 | -2.6 (-0.60%) | 40,000 |
| 15 Dec 2023 | INR | 432.2 | 449.75 | 432.2 | 436 | 436 | +0.55 (+0.13%) | 94,990 |
| 14 Dec 2023 | INR | 432.5 | 441 | 428 | 435.45 | 435.45 | +4.75 (+1.10%) | 102,883 |
| 13 Dec 2023 | INR | 443.2 | 443.25 | 428.65 | 430.7 | 430.7 | -9.85 (-2.24%) | 26,876 |
| 12 Dec 2023 | INR | 442.35 | 446 | 438.1 | 440.55 | 440.55 | +1.55 (+0.35%) | 21,155 |
| 11 Dec 2023 | INR | 437.55 | 446.5 | 431.1 | 439 | 439 | +4.3 (+0.99%) | 36,154 |
| 8 Dec 2023 | INR | 454 | 454 | 433 | 434.7 | 434.7 | -16.55 (-3.67%) | 134,970 |
| 7 Dec 2023 | INR | 458.75 | 458.8 | 446.05 | 451.25 | 451.25 | -5.2 (-1.14%) | 64,404 |
| 6 Dec 2023 | INR | 460.05 | 463.55 | 438.5 | 456.45 | 456.45 | -3.85 (-0.84%) | 132,713 |
| 5 Dec 2023 | INR | 465.85 | 468.7 | 454.55 | 460.3 | 460.3 | -1.05 (-0.23%) | 33,749 |
| 4 Dec 2023 | INR | 480 | 484.95 | 457.45 | 461.35 | 461.35 | -8.8 (-1.87%) | 42,573 |
| 1 Dec 2023 | INR | 463.45 | 474.4 | 463 | 470.15 | 470.15 | +12.2 (+2.66%) | 24,943 |
