| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 462 | 477.4 | 448.85 | 457.95 | 457.95 | -4.05 (-0.88%) | 43,374 |
| 29 Nov 2023 | INR | 462.95 | 469.65 | 454.35 | 462 | 462 | -0.15 (-0.03%) | 75,735 |
| 28 Nov 2023 | INR | 445.9 | 464.7 | 445 | 462.15 | 462.15 | +16.25 (+3.64%) | 98,877 |
| 24 Nov 2023 | INR | 464.6 | 464.6 | 443.2 | 445.9 | 445.9 | -10.85 (-2.38%) | 27,484 |
| 23 Nov 2023 | INR | 455.85 | 464.75 | 454.5 | 456.75 | 456.75 | +1.55 (+0.34%) | 31,082 |
| 22 Nov 2023 | INR | 489.95 | 489.95 | 447.7 | 455.2 | 455.2 | -25.1 (-5.23%) | 69,072 |
| 21 Nov 2023 | INR | 482.6 | 487.4 | 477.3 | 480.3 | 480.3 | +7.2 (+1.52%) | 20,124 |
| 20 Nov 2023 | INR | 491.45 | 491.45 | 470.2 | 473.1 | 473.1 | -13.9 (-2.85%) | 47,324 |
| 17 Nov 2023 | INR | 491 | 495.45 | 484.05 | 487 | 487 | -3.75 (-0.76%) | 28,094 |
| 16 Nov 2023 | INR | 502.05 | 514.95 | 483.75 | 490.75 | 490.75 | -16.25 (-3.21%) | 118,404 |
| 15 Nov 2023 | INR | 495.95 | 514.6 | 491 | 507 | 507 | +14.55 (+2.95%) | 46,941 |
| 13 Nov 2023 | INR | 499.7 | 499.7 | 486.5 | 492.45 | 492.45 | +4.55 (+0.93%) | 51,098 |
| 10 Nov 2023 | INR | 470 | 495.8 | 470 | 487.9 | 487.9 | +19.9 (+4.25%) | 76,860 |
| 9 Nov 2023 | INR | 471.6 | 472.75 | 457.85 | 468 | 468 | +1.3 (+0.28%) | 33,464 |
| 8 Nov 2023 | INR | 484 | 485.75 | 464.45 | 466.7 | 466.7 | -16 (-3.31%) | 138,414 |
| 7 Nov 2023 | INR | 476.95 | 485.3 | 468.15 | 482.7 | 482.7 | +9.55 (+2.02%) | 128,279 |
| 6 Nov 2023 | INR | 465.2 | 477 | 458.05 | 473.15 | 473.15 | +11.9 (+2.58%) | 105,604 |
| 3 Nov 2023 | INR | 453.75 | 467.3 | 442.1 | 461.25 | 461.25 | +19.85 (+4.50%) | 77,163 |
| 2 Nov 2023 | INR | 440 | 453.75 | 421.85 | 441.4 | 441.4 | +6.25 (+1.44%) | 205,224 |
| 1 Nov 2023 | INR | 447.95 | 453.8 | 425.05 | 435.15 | 435.15 | -8 (-1.81%) | 240,358 |
| 31 Oct 2023 | INR | 422.05 | 448 | 415.8 | 443.15 | 443.15 | +30.6 (+7.42%) | 189,913 |
| 30 Oct 2023 | INR | 387.55 | 419 | 381.05 | 412.55 | 412.55 | +29.05 (+7.57%) | 303,264 |
| 27 Oct 2023 | INR | 400.25 | 409.5 | 380 | 383.5 | 383.5 | -3.2 (-0.83%) | 128,562 |
| 26 Oct 2023 | INR | 355.8 | 393.95 | 330.05 | 386.7 | 386.7 | +29.6 (+8.29%) | 437,755 |
| 25 Oct 2023 | INR | 372 | 380.3 | 350.65 | 357.1 | 357.1 | -8 (-2.19%) | 50,444 |
| 23 Oct 2023 | INR | 398.95 | 406.5 | 359.65 | 365.1 | 365.1 | -32.4 (-8.15%) | 164,931 |
| 20 Oct 2023 | INR | 397.35 | 405 | 388.8 | 397.5 | 397.5 | +2.05 (+0.52%) | 85,293 |
| 19 Oct 2023 | INR | 390.45 | 398.5 | 376.4 | 395.45 | 395.45 | +7.8 (+2.01%) | 110,794 |
| 18 Oct 2023 | INR | 381.1 | 390.1 | 371.2 | 387.65 | 387.65 | +6.55 (+1.72%) | 148,212 |
| 17 Oct 2023 | INR | 380.2 | 384.3 | 374 | 381.1 | 381.1 | +3 (+0.79%) | 107,649 |
