| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 361.4 | 380.9 | 361.4 | 378.1 | 378.1 | +16.75 (+4.64%) | 192,560 |
| 13 Oct 2023 | INR | 357.6 | 366 | 355.2 | 361.35 | 361.35 | +3.4 (+0.95%) | 101,628 |
| 12 Oct 2023 | INR | 352.7 | 361.05 | 350 | 357.95 | 357.95 | +11.8 (+3.41%) | 34,723 |
| 11 Oct 2023 | INR | 339.4 | 357.85 | 339.15 | 346.15 | 346.15 | +9.5 (+2.82%) | 57,466 |
| 10 Oct 2023 | INR | 336.05 | 344.75 | 335.25 | 336.65 | 336.65 | +1.9 (+0.57%) | 41,915 |
| 9 Oct 2023 | INR | 345 | 345 | 329.75 | 334.75 | 334.75 | -10.45 (-3.03%) | 22,947 |
| 6 Oct 2023 | INR | 352.9 | 355.75 | 337.05 | 345.2 | 345.2 | -7.65 (-2.17%) | 64,422 |
| 5 Oct 2023 | INR | 358.35 | 363.25 | 351.3 | 352.85 | 352.85 | -5.05 (-1.41%) | 29,602 |
| 4 Oct 2023 | INR | 368.6 | 372.55 | 353 | 357.9 | 357.9 | -7.2 (-1.97%) | 85,048 |
| 3 Oct 2023 | INR | 352.95 | 366 | 348 | 365.1 | 365.1 | +18.6 (+5.37%) | 65,317 |
| 29 Sep 2023 | INR | 353.05 | 353.05 | 345.5 | 346.5 | 346.5 | -3.15 (-0.90%) | 16,851 |
| 28 Sep 2023 | INR | 348.4 | 354.75 | 347 | 349.65 | 349.65 | +3.75 (+1.08%) | 39,643 |
| 27 Sep 2023 | INR | 350.15 | 351.65 | 344.75 | 345.9 | 345.9 | -2.7 (-0.77%) | 17,844 |
| 26 Sep 2023 | INR | 346.85 | 354.2 | 346.7 | 348.6 | 348.6 | -4.35 (-1.23%) | 13,532 |
| 25 Sep 2023 | INR | 349.95 | 359.95 | 349.95 | 352.95 | 352.95 | +6.25 (+1.80%) | 42,372 |
| 22 Sep 2023 | INR | 350.7 | 356.2 | 340.6 | 346.7 | 346.7 | -4.8 (-1.37%) | 26,833 |
| 21 Sep 2023 | INR | 352.5 | 362.7 | 345.65 | 351.5 | 351.5 | -3.35 (-0.94%) | 80,942 |
| 20 Sep 2023 | INR | 358.95 | 363.95 | 350.6 | 354.85 | 354.85 | -5.2 (-1.44%) | 26,430 |
| 18 Sep 2023 | INR | 369.9 | 370.5 | 358.7 | 360.05 | 360.05 | -11.5 (-3.10%) | 87,872 |
| 15 Sep 2023 | INR | 353.95 | 378 | 346 | 371.55 | 371.55 | +23.15 (+6.64%) | 161,483 |
| 14 Sep 2023 | INR | 353.7 | 358.95 | 344.65 | 348.4 | 348.4 | -1.8 (-0.51%) | 78,220 |
| 13 Sep 2023 | INR | 339.95 | 356.8 | 335.7 | 350.2 | 350.2 | +15.75 (+4.71%) | 142,375 |
| 12 Sep 2023 | INR | 387.7 | 388.9 | 312.15 | 334.45 | 334.45 | -49.9 (-12.98%) | 125,118 |
| 11 Sep 2023 | INR | 372 | 390.95 | 369.95 | 384.35 | 384.35 | +12.3 (+3.31%) | 157,910 |
| 8 Sep 2023 | INR | 365.05 | 374.8 | 355 | 372.05 | 372.05 | +9.5 (+2.62%) | 91,443 |
| 7 Sep 2023 | INR | 373.4 | 375.25 | 360.55 | 362.55 | 362.55 | -10.3 (-2.76%) | 26,894 |
| 6 Sep 2023 | INR | 371.55 | 384.8 | 369.45 | 372.85 | 372.85 | +1.35 (+0.36%) | 113,020 |
| 5 Sep 2023 | INR | 365 | 381.55 | 365 | 371.5 | 371.5 | +7.9 (+2.17%) | 55,988 |
| 4 Sep 2023 | INR | 364.3 | 371.95 | 361.35 | 363.6 | 363.6 | +3 (+0.83%) | 40,796 |
| 1 Sep 2023 | INR | 353.5 | 374.25 | 353.5 | 360.6 | 360.6 | +9.8 (+2.79%) | 259,003 |
