| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 339.9 | 354.85 | 333 | 350.8 | 350.8 | +19.75 (+5.97%) | 78,161 |
| 30 Aug 2023 | INR | 322.95 | 338.1 | 319.55 | 331.05 | 331.05 | +16.45 (+5.23%) | 135,122 |
| 29 Aug 2023 | INR | 309.5 | 318.5 | 309.5 | 314.6 | 314.6 | +4.15 (+1.34%) | 17,068 |
| 28 Aug 2023 | INR | 316.95 | 316.95 | 305.25 | 310.45 | 310.45 | -1.9 (-0.61%) | 64,736 |
| 25 Aug 2023 | INR | 320.9 | 320.9 | 309.75 | 312.35 | 312.35 | -4.7 (-1.48%) | 15,458 |
| 24 Aug 2023 | INR | 310.2 | 322 | 310.2 | 317.05 | 317.05 | +11.05 (+3.61%) | 87,592 |
| 23 Aug 2023 | INR | 322.9 | 327 | 302.2 | 306 | 306 | -14.65 (-4.57%) | 154,791 |
| 22 Aug 2023 | INR | 332.8 | 332.8 | 320 | 320.65 | 320.65 | -8.9 (-2.70%) | 56,872 |
| 21 Aug 2023 | INR | 319.4 | 334.35 | 319.4 | 329.55 | 329.55 | +9.55 (+2.98%) | 38,825 |
| 18 Aug 2023 | INR | 321.45 | 329.75 | 318.05 | 320 | 320 | -6.8 (-2.08%) | 36,019 |
| 17 Aug 2023 | INR | 332.35 | 338.75 | 321.35 | 326.8 | 326.8 | -6.9 (-2.07%) | 18,443 |
| 16 Aug 2023 | INR | 336 | 343.8 | 329.95 | 333.7 | 333.7 | -1.45 (-0.43%) | 22,940 |
| 14 Aug 2023 | INR | 347 | 349.45 | 320 | 335.15 | 335.15 | -6.55 (-1.92%) | 187,358 |
| 11 Aug 2023 | INR | 348.9 | 353 | 325.85 | 341.7 | 341.7 | -7 (-2.01%) | 88,746 |
| 10 Aug 2023 | INR | 340.5 | 352.85 | 339.5 | 348.7 | 348.7 | +10.8 (+3.20%) | 45,683 |
| 9 Aug 2023 | INR | 332.65 | 339.95 | 332.5 | 337.9 | 337.9 | +4.2 (+1.26%) | 32,159 |
| 8 Aug 2023 | INR | 323 | 336.4 | 323 | 333.7 | 333.7 | +11.9 (+3.70%) | 73,008 |
| 7 Aug 2023 | INR | 321.95 | 324 | 315.1 | 321.8 | 321.8 | -0.15 (-0.05%) | 53,285 |
| 4 Aug 2023 | INR | 317.05 | 328.05 | 317.05 | 321.95 | 321.95 | +0.25 (+0.08%) | 41,060 |
| 3 Aug 2023 | INR | 310.05 | 324.8 | 305.85 | 321.7 | 321.7 | +11.9 (+3.84%) | 68,038 |
| 2 Aug 2023 | INR | 328.05 | 333.55 | 304 | 309.8 | 309.8 | -20.8 (-6.29%) | 69,438 |
| 1 Aug 2023 | INR | 329.9 | 342.6 | 326 | 330.6 | 330.6 | +6.3 (+1.94%) | 97,243 |
| 31 Jul 2023 | INR | 327.4 | 330 | 300.3 | 324.3 | 324.3 | -1.45 (-0.45%) | 594,879 |
| 28 Jul 2023 | INR | 371.65 | 377 | 315 | 325.75 | 325.75 | -45.35 (-12.22%) | 250,047 |
| 27 Jul 2023 | INR | 367.6 | 374.8 | 366.05 | 371.1 | 371.1 | +3.55 (+0.97%) | 39,005 |
| 26 Jul 2023 | INR | 362 | 371.75 | 362 | 367.55 | 367.55 | +5.55 (+1.53%) | 54,715 |
| 25 Jul 2023 | INR | 362.95 | 372.9 | 358 | 362 | 362 | +2.75 (+0.77%) | 144,983 |
| 24 Jul 2023 | INR | 380.6 | 384.95 | 355.15 | 359.25 | 359.25 | -21.4 (-5.62%) | 177,198 |
| 21 Jul 2023 | INR | 355.7 | 384.35 | 353.6 | 380.65 | 380.65 | +25.85 (+7.29%) | 125,133 |
| 20 Jul 2023 | INR | 356.95 | 358.7 | 350.45 | 354.8 | 354.8 | -1.85 (-0.52%) | 60,622 |
