| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 342.3 | 359.65 | 342.3 | 356.65 | 356.65 | +15 (+4.39%) | 61,079 |
| 18 Jul 2023 | INR | 345 | 348.95 | 335.7 | 341.65 | 341.65 | -4.35 (-1.26%) | 187,562 |
| 17 Jul 2023 | INR | 316.15 | 348.05 | 316.15 | 346 | 346 | +30 (+9.49%) | 161,779 |
| 14 Jul 2023 | INR | 319.95 | 320.35 | 313 | 316 | 316 | -2.85 (-0.89%) | 72,010 |
| 13 Jul 2023 | INR | 332.8 | 336 | 312 | 318.85 | 318.85 | -11.75 (-3.55%) | 132,152 |
| 12 Jul 2023 | INR | 314.7 | 332.75 | 312.55 | 330.6 | 330.6 | +15.95 (+5.07%) | 105,682 |
| 11 Jul 2023 | INR | 304.15 | 319 | 301.95 | 314.65 | 314.65 | +13.6 (+4.52%) | 132,838 |
| 10 Jul 2023 | INR | 287 | 303.45 | 285.15 | 301.05 | 301.05 | +14.05 (+4.90%) | 194,410 |
| 7 Jul 2023 | INR | 287.95 | 291.35 | 262.75 | 287 | 287 | +2.05 (+0.72%) | 95,250 |
| 6 Jul 2023 | INR | 274.95 | 286.65 | 273.5 | 284.95 | 284.95 | +9 (+3.26%) | 109,201 |
| 5 Jul 2023 | INR | 272.9 | 280.8 | 272.75 | 275.95 | 275.95 | +3.4 (+1.25%) | 91,451 |
| 4 Jul 2023 | INR | 271 | 276 | 266 | 272.55 | 272.55 | +1.95 (+0.72%) | 128,116 |
| 3 Jul 2023 | INR | 257.25 | 273 | 257.2 | 270.6 | 270.6 | +15.05 (+5.89%) | 139,592 |
| 30 Jun 2023 | INR | 257.5 | 259 | 253.05 | 255.55 | 255.55 | -1.3 (-0.51%) | 41,486 |
| 28 Jun 2023 | INR | 261.5 | 264.4 | 253.25 | 256.85 | 256.85 | -3.85 (-1.48%) | 82,788 |
| 27 Jun 2023 | INR | 247.75 | 262 | 245.4 | 260.7 | 260.7 | +14.5 (+5.89%) | 316,609 |
| 26 Jun 2023 | INR | 229.45 | 247 | 229.45 | 246.2 | 246.2 | +15.45 (+6.70%) | 742,304 |
| 23 Jun 2023 | INR | 232 | 236.25 | 228.55 | 230.75 | 230.75 | -1.2 (-0.52%) | 50,286 |
| 22 Jun 2023 | INR | 240.7 | 241.8 | 231 | 231.95 | 231.95 | -7.8 (-3.25%) | 39,650 |
| 21 Jun 2023 | INR | 238.75 | 243.25 | 235.65 | 239.75 | 239.75 | +1.45 (+0.61%) | 39,440 |
| 20 Jun 2023 | INR | 231.6 | 240.45 | 231.6 | 238.3 | 238.3 | +3.1 (+1.32%) | 38,789 |
| 19 Jun 2023 | INR | 236 | 238.2 | 231.35 | 235.2 | 235.2 | -0.35 (-0.15%) | 54,007 |
| 16 Jun 2023 | INR | 248.95 | 249.9 | 232 | 235.55 | 235.55 | -11.3 (-4.58%) | 98,103 |
| 15 Jun 2023 | INR | 248.6 | 248.6 | 243.05 | 246.85 | 246.85 | +0.1 (+0.04%) | 32,672 |
| 14 Jun 2023 | INR | 246.8 | 250.7 | 244.7 | 246.75 | 246.75 | +2.4 (+0.98%) | 149,805 |
| 13 Jun 2023 | INR | 237.3 | 246 | 235.1 | 244.35 | 244.35 | +7.05 (+2.97%) | 63,134 |
| 12 Jun 2023 | INR | 241 | 244.85 | 235.1 | 237.3 | 237.3 | -3.7 (-1.54%) | 90,799 |
| 9 Jun 2023 | INR | 230.5 | 242.8 | 229.4 | 241 | 241 | +10.95 (+4.76%) | 89,429 |
| 8 Jun 2023 | INR | 234.6 | 236.5 | 228 | 230.05 | 230.05 | -3.9 (-1.67%) | 57,693 |
| 7 Jun 2023 | INR | 238.2 | 241.9 | 233.1 | 233.95 | 233.95 | -4.15 (-1.74%) | 96,002 |
