| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 237.65 | 239.55 | 227.2 | 238.1 | 238.1 | +1.65 (+0.70%) | 200,415 |
| 5 Jun 2023 | INR | 247.5 | 252.95 | 233.05 | 236.45 | 236.45 | -10.85 (-4.39%) | 226,395 |
| 2 Jun 2023 | INR | 245 | 249.9 | 240.5 | 247.3 | 247.3 | +0.85 (+0.34%) | 265,890 |
| 1 Jun 2023 | INR | 244.65 | 253.9 | 236.95 | 246.45 | 246.45 | +3.3 (+1.36%) | 705,525 |
| 31 May 2023 | INR | 213.45 | 249 | 212.7 | 243.15 | 243.15 | +32.85 (+15.62%) | 998,495 |
| 30 May 2023 | INR | 194.95 | 213.9 | 193.8 | 210.3 | 210.3 | +16.75 (+8.65%) | 797,422 |
| 29 May 2023 | INR | 197.95 | 197.95 | 191 | 193.55 | 193.55 | -5.55 (-2.79%) | 120,966 |
| 26 May 2023 | INR | 194.35 | 200 | 192.35 | 199.1 | 199.1 | +4.15 (+2.13%) | 215,921 |
| 25 May 2023 | INR | 204.9 | 204.9 | 193.1 | 194.95 | 194.95 | -8.3 (-4.08%) | 207,166 |
| 24 May 2023 | INR | 189.9 | 205 | 189.15 | 203.25 | 203.25 | +13.95 (+7.37%) | 273,274 |
| 23 May 2023 | INR | 190.15 | 193.8 | 187.7 | 189.3 | 189.3 | -1.7 (-0.89%) | 161,480 |
| 22 May 2023 | INR | 187.5 | 194.55 | 187.5 | 191 | 191 | +4.2 (+2.25%) | 144,827 |
| 19 May 2023 | INR | 188.95 | 192.4 | 184.45 | 186.8 | 186.8 | +1.05 (+0.57%) | 344,703 |
| 18 May 2023 | INR | 182 | 198.25 | 182 | 185.75 | 185.75 | +11.1 (+6.36%) | 804,241 |
| 17 May 2023 | INR | 172.6 | 176.4 | 170.25 | 174.65 | 174.65 | +2.15 (+1.25%) | 74,545 |
| 16 May 2023 | INR | 173.65 | 177.7 | 171.7 | 172.5 | 172.5 | -0.95 (-0.55%) | 80,139 |
| 15 May 2023 | INR | 170.15 | 176.35 | 170.15 | 173.45 | 173.45 | +2.75 (+1.61%) | 111,428 |
| 12 May 2023 | INR | 174 | 174.7 | 169.25 | 170.7 | 170.7 | -3.1 (-1.78%) | 98,496 |
| 11 May 2023 | INR | 171.6 | 176.85 | 170 | 173.8 | 173.8 | +5 (+2.96%) | 153,872 |
| 10 May 2023 | INR | 163 | 170 | 159.35 | 168.8 | 168.8 | +7.45 (+4.62%) | 193,325 |
| 9 May 2023 | INR | 160.5 | 164.7 | 160 | 161.35 | 161.35 | +0.85 (+0.53%) | 84,272 |
| 8 May 2023 | INR | 156 | 161.6 | 155.6 | 160.5 | 160.5 | +4.8 (+3.08%) | 64,454 |
| 5 May 2023 | INR | 156.5 | 158.45 | 155.35 | 155.7 | 155.7 | -1.7 (-1.08%) | 63,142 |
| 4 May 2023 | INR | 158.3 | 160.6 | 155.2 | 157.4 | 157.4 | -1.3 (-0.82%) | 93,303 |
| 3 May 2023 | INR | 167.65 | 167.65 | 158 | 158.7 | 158.7 | -8.95 (-5.34%) | 96,748 |
| 2 May 2023 | INR | 162.05 | 169.8 | 162.05 | 167.65 | 167.65 | +4.45 (+2.73%) | 124,287 |
| 28 Apr 2023 | INR | 162.8 | 164.65 | 160.6 | 163.2 | 163.2 | +0.75 (+0.46%) | 56,333 |
| 27 Apr 2023 | INR | 160 | 166.8 | 160 | 162.45 | 162.45 | +2.95 (+1.85%) | 71,920 |
| 26 Apr 2023 | INR | 160 | 164.1 | 158.25 | 159.5 | 159.5 | -0.4 (-0.25%) | 95,872 |
| 25 Apr 2023 | INR | 159 | 163.55 | 159 | 159.9 | 159.9 | -0.75 (-0.47%) | 53,714 |
