| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 47.5 | 48.7 | 47.05 | 47.45 | 47.45 | +0.85 (+1.82%) | 54,570 |
| 29 Oct 2013 | INR | 45 | 47.5 | 44.7 | 46.6 | 46.6 | +1.15 (+2.53%) | 48,832 |
| 28 Oct 2013 | INR | 47.1 | 47.2 | 45.15 | 45.45 | 45.45 | -1.45 (-3.09%) | 46,644 |
| 25 Oct 2013 | INR | 48.85 | 49.1 | 46.55 | 46.9 | 46.9 | -1.55 (-3.20%) | 42,556 |
| 24 Oct 2013 | INR | 47.1 | 50.35 | 46.75 | 48.45 | 48.45 | +1.7 (+3.64%) | 216,639 |
| 23 Oct 2013 | INR | 48.95 | 49.25 | 46.3 | 46.75 | 46.75 | -1.85 (-3.81%) | 83,233 |
| 22 Oct 2013 | INR | 46 | 50.3 | 45.7 | 48.6 | 48.6 | +2.95 (+6.46%) | 238,697 |
| 21 Oct 2013 | INR | 44 | 46.3 | 44 | 45.65 | 45.65 | +1.9 (+4.34%) | 77,812 |
| 18 Oct 2013 | INR | 43.55 | 44.2 | 43.35 | 43.75 | 43.75 | +0.75 (+1.74%) | 18,559 |
| 17 Oct 2013 | INR | 43.8 | 44.4 | 42.7 | 43 | 43 | -0.6 (-1.38%) | 34,917 |
| 15 Oct 2013 | INR | 45 | 45.1 | 43.4 | 43.6 | 43.6 | -1 (-2.24%) | 31,229 |
| 14 Oct 2013 | INR | 43.9 | 45 | 43.3 | 44.6 | 44.6 | +0.9 (+2.06%) | 85,599 |
| 11 Oct 2013 | INR | 45.6 | 45.6 | 43.5 | 43.7 | 43.7 | -1 (-2.24%) | 76,004 |
| 10 Oct 2013 | INR | 44.7 | 47 | 44 | 44.7 | 44.7 | +0.8 (+1.82%) | 83,825 |
| 9 Oct 2013 | INR | 43.85 | 44.25 | 43.7 | 43.9 | 43.9 | +0.15 (+0.34%) | 21,128 |
| 8 Oct 2013 | INR | 44 | 44.7 | 43.45 | 43.75 | 43.75 | +0.15 (+0.34%) | 39,335 |
| 7 Oct 2013 | INR | 43.8 | 44.8 | 43.5 | 43.6 | 43.6 | -0.5 (-1.13%) | 24,194 |
| 4 Oct 2013 | INR | 44.05 | 44.85 | 43.8 | 44.1 | 44.1 | -0.85 (-1.89%) | 28,588 |
| 3 Oct 2013 | INR | 45.05 | 46.5 | 44.8 | 44.95 | 44.95 | -0.25 (-0.55%) | 21,429 |
| 1 Oct 2013 | INR | 44.5 | 45.7 | 44.3 | 45.2 | 45.2 | +0.85 (+1.92%) | 8,610 |
| 30 Sep 2013 | INR | 44.2 | 44.9 | 43.3 | 44.35 | 44.35 | -0.6 (-1.33%) | 15,321 |
| 27 Sep 2013 | INR | 45.75 | 47.2 | 44.4 | 44.95 | 44.95 | -0.65 (-1.43%) | 21,308 |
| 26 Sep 2013 | INR | 45.1 | 46.3 | 45.1 | 45.6 | 45.6 | +0.1 (+0.22%) | 15,183 |
| 25 Sep 2013 | INR | 46.7 | 46.75 | 45.2 | 45.5 | 45.5 | -0.95 (-2.05%) | 16,232 |
| 24 Sep 2013 | INR | 47.5 | 47.85 | 46.35 | 46.45 | 46.45 | -1 (-2.11%) | 29,902 |
| 23 Sep 2013 | INR | 48.55 | 48.55 | 46.9 | 47.45 | 47.45 | -1.25 (-2.57%) | 14,322 |
| 20 Sep 2013 | INR | 49.5 | 49.8 | 48.15 | 48.7 | 48.7 | -1.3 (-2.60%) | 30,277 |
| 19 Sep 2013 | INR | 49.6 | 50.85 | 49 | 50 | 50 | +1.45 (+2.99%) | 30,587 |
| 18 Sep 2013 | INR | 48.7 | 49.6 | 48.05 | 48.55 | 48.55 | -0.85 (-1.72%) | 21,701 |
| 17 Sep 2013 | INR | 51.85 | 51.85 | 49.15 | 49.4 | 49.4 | -2.45 (-4.73%) | 22,150 |
