| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 50.3 | 52.55 | 50 | 51.85 | 51.85 | +1.75 (+3.49%) | 37,550 |
| 13 Sep 2013 | INR | 51.15 | 52.8 | 50 | 50.1 | 50.1 | -1.9 (-3.65%) | 18,872 |
| 12 Sep 2013 | INR | 54.5 | 55.45 | 51.5 | 52 | 52 | -1.55 (-2.89%) | 43,936 |
| 11 Sep 2013 | INR | 48.9 | 54.55 | 48.65 | 53.55 | 53.55 | +4.8 (+9.85%) | 64,215 |
| 10 Sep 2013 | INR | 50 | 50.35 | 48.05 | 48.75 | 48.75 | -0.15 (-0.31%) | 27,277 |
| 6 Sep 2013 | INR | 48.5 | 49.2 | 47.25 | 48.9 | 48.9 | +0.4 (+0.82%) | 14,311 |
| 5 Sep 2013 | INR | 49 | 49.45 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 12,369 |
| 4 Sep 2013 | INR | 48 | 48.35 | 47.4 | 48 | 48 | +1.15 (+2.45%) | 7,792 |
| 3 Sep 2013 | INR | 50.1 | 50.7 | 46.6 | 46.85 | 46.85 | -2.65 (-5.35%) | 11,119 |
| 2 Sep 2013 | INR | 49.35 | 50.9 | 49 | 49.5 | 49.5 | +0.15 (+0.30%) | 10,031 |
| 30 Aug 2013 | INR | 49.7 | 51.85 | 48.05 | 49.35 | 49.35 | +0.05 (+0.10%) | 47,349 |
| 29 Aug 2013 | INR | 49 | 49.8 | 47.75 | 49.3 | 49.3 | +1.7 (+3.57%) | 30,666 |
| 28 Aug 2013 | INR | 47 | 48 | 45.25 | 47.6 | 47.6 | -0.2 (-0.42%) | 28,538 |
| 27 Aug 2013 | INR | 50.5 | 50.5 | 47.55 | 47.8 | 47.8 | -2.25 (-4.50%) | 27,032 |
| 26 Aug 2013 | INR | 49.9 | 51.5 | 49.75 | 50.05 | 50.05 | +0.8 (+1.62%) | 36,541 |
| 23 Aug 2013 | INR | 46.3 | 51.6 | 46.3 | 49.25 | 49.25 | +3.1 (+6.72%) | 103,296 |
| 22 Aug 2013 | INR | 43.4 | 47.8 | 43.4 | 46.15 | 46.15 | +3.1 (+7.20%) | 41,634 |
| 21 Aug 2013 | INR | 45 | 45.9 | 42.4 | 43.05 | 43.05 | -1.6 (-3.58%) | 20,393 |
| 20 Aug 2013 | INR | 43.3 | 45.5 | 43 | 44.65 | 44.65 | +1.4 (+3.24%) | 31,794 |
| 19 Aug 2013 | INR | 46.55 | 46.55 | 42.5 | 43.25 | 43.25 | -1.6 (-3.57%) | 17,653 |
| 16 Aug 2013 | INR | 46.8 | 47.4 | 44.1 | 44.85 | 44.85 | -3.4 (-7.05%) | 20,010 |
| 14 Aug 2013 | INR | 47 | 49.2 | 47 | 48.25 | 48.25 | +0.8 (+1.69%) | 31,433 |
| 13 Aug 2013 | INR | 46 | 49.35 | 45.95 | 47.45 | 47.45 | +0.65 (+1.39%) | 62,609 |
| 12 Aug 2013 | INR | 46.7 | 47.9 | 43.95 | 46.8 | 46.8 | +4 (+9.35%) | 55,316 |
| 8 Aug 2013 | INR | 42.35 | 43.5 | 41.05 | 42.8 | 42.8 | +2 (+4.90%) | 19,023 |
| 7 Aug 2013 | INR | 39.3 | 41.75 | 39.3 | 40.8 | 40.8 | +2.25 (+5.84%) | 30,585 |
| 6 Aug 2013 | INR | 40.5 | 40.5 | 38 | 38.55 | 38.55 | -2.65 (-6.43%) | 43,093 |
| 5 Aug 2013 | INR | 39.8 | 41.85 | 39.15 | 41.2 | 41.2 | +1.2 (+3%) | 12,092 |
| 2 Aug 2013 | INR | 40.25 | 42 | 38.7 | 40 | 40 | -0.25 (-0.62%) | 78,601 |
| 1 Aug 2013 | INR | 42.9 | 44.45 | 39 | 40.25 | 40.25 | -1.85 (-4.39%) | 59,096 |
