| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 39 | 43.5 | 37.9 | 42.1 | 42.1 | +3 (+7.67%) | 58,926 |
| 30 Jul 2013 | INR | 42.75 | 42.8 | 38.25 | 39.1 | 39.1 | -3.65 (-8.54%) | 80,941 |
| 29 Jul 2013 | INR | 48 | 48 | 42.15 | 42.75 | 42.75 | -4.05 (-8.65%) | 65,940 |
| 26 Jul 2013 | INR | 48.1 | 48.1 | 46.1 | 46.8 | 46.8 | -1.25 (-2.60%) | 14,204 |
| 25 Jul 2013 | INR | 49 | 49.1 | 47.85 | 48.05 | 48.05 | -1.25 (-2.54%) | 11,566 |
| 24 Jul 2013 | INR | 50.5 | 50.75 | 49.15 | 49.3 | 49.3 | -1.25 (-2.47%) | 7,074 |
| 23 Jul 2013 | INR | 51.15 | 51.4 | 50.4 | 50.55 | 50.55 | +0.3 (+0.60%) | 5,532 |
| 22 Jul 2013 | INR | 50 | 51.75 | 50 | 50.25 | 50.25 | -0.6 (-1.18%) | 7,755 |
| 19 Jul 2013 | INR | 51.85 | 52.3 | 50.5 | 50.85 | 50.85 | -0.65 (-1.26%) | 11,813 |
| 18 Jul 2013 | INR | 51.95 | 52 | 51.05 | 51.5 | 51.5 | -0.05 (-0.10%) | 9,533 |
| 17 Jul 2013 | INR | 54.5 | 54.5 | 51.3 | 51.55 | 51.55 | -0.9 (-1.72%) | 15,071 |
| 16 Jul 2013 | INR | 52.95 | 53.9 | 52.25 | 52.45 | 52.45 | -1.55 (-2.87%) | 8,474 |
| 15 Jul 2013 | INR | 51.25 | 54.8 | 51.25 | 54 | 54 | +1.1 (+2.08%) | 20,265 |
| 12 Jul 2013 | INR | 54.75 | 54.75 | 52.35 | 52.9 | 52.9 | -1.1 (-2.04%) | 13,320 |
| 11 Jul 2013 | INR | 55.2 | 56 | 53.6 | 54 | 54 | 0.0 (0.0%) | 24,547 |
| 10 Jul 2013 | INR | 54.3 | 56 | 53.8 | 54 | 54 | -1.65 (-2.96%) | 24,158 |
| 9 Jul 2013 | INR | 56 | 57.05 | 54.8 | 55.65 | 55.65 | -0.05 (-0.09%) | 22,640 |
| 8 Jul 2013 | INR | 56 | 58 | 55.3 | 55.7 | 55.7 | -2.35 (-4.05%) | 18,941 |
| 5 Jul 2013 | INR | 58.75 | 60.35 | 57.75 | 58.05 | 58.05 | +0.3 (+0.52%) | 15,189 |
| 4 Jul 2013 | INR | 58.5 | 58.7 | 57.2 | 57.75 | 57.75 | +0.35 (+0.61%) | 6,122 |
| 3 Jul 2013 | INR | 59.7 | 60 | 56.95 | 57.4 | 57.4 | -2.65 (-4.41%) | 16,177 |
| 2 Jul 2013 | INR | 61.5 | 63.75 | 58.95 | 60.05 | 60.05 | -1.35 (-2.20%) | 23,276 |
| 1 Jul 2013 | INR | 57.65 | 62.4 | 57.2 | 61.4 | 61.4 | +4.1 (+7.16%) | 33,272 |
| 28 Jun 2013 | INR | 55.95 | 57.7 | 54.95 | 57.3 | 57.3 | +2.9 (+5.33%) | 39,554 |
| 27 Jun 2013 | INR | 54.95 | 55.65 | 52.25 | 54.4 | 54.4 | +0.55 (+1.02%) | 26,517 |
| 26 Jun 2013 | INR | 54.95 | 55.65 | 52.25 | 53.85 | 53.85 | -1.15 (-2.09%) | 31,534 |
| 25 Jun 2013 | INR | 56 | 56.3 | 54.5 | 55 | 55 | -0.55 (-0.99%) | 33,266 |
| 24 Jun 2013 | INR | 60.05 | 60.25 | 54.25 | 55.55 | 55.55 | -4.35 (-7.26%) | 37,351 |
| 21 Jun 2013 | INR | 59 | 61.5 | 57.6 | 59.9 | 59.9 | -0.4 (-0.66%) | 37,870 |
| 20 Jun 2013 | INR | 65.35 | 65.35 | 59.45 | 60.3 | 60.3 | -6.1 (-9.19%) | 53,487 |
