| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 159.65 | 162.7 | 157.8 | 160.65 | 160.65 | +1.25 (+0.78%) | 95,291 |
| 21 Apr 2023 | INR | 158.9 | 160.7 | 156.05 | 159.4 | 159.4 | +0.95 (+0.60%) | 113,095 |
| 20 Apr 2023 | INR | 165.55 | 165.55 | 158 | 158.45 | 158.45 | -5.9 (-3.59%) | 137,014 |
| 19 Apr 2023 | INR | 158 | 164.85 | 155.85 | 164.35 | 164.35 | +8.65 (+5.56%) | 301,611 |
| 18 Apr 2023 | INR | 156.55 | 158.05 | 153.15 | 155.7 | 155.7 | -0.55 (-0.35%) | 165,392 |
| 17 Apr 2023 | INR | 159.4 | 165.4 | 154.5 | 156.25 | 156.25 | -7.05 (-4.32%) | 229,903 |
| 13 Apr 2023 | INR | 162.45 | 164.5 | 162.45 | 163.3 | 163.3 | +0.1 (+0.06%) | 58,465 |
| 12 Apr 2023 | INR | 163.25 | 166.7 | 162.25 | 163.2 | 163.2 | -0.15 (-0.09%) | 232,851 |
| 11 Apr 2023 | INR | 158.55 | 164.4 | 158.55 | 163.35 | 163.35 | +1.7 (+1.05%) | 350,011 |
| 10 Apr 2023 | INR | 160.75 | 163.45 | 160.1 | 161.65 | 161.65 | +0.95 (+0.59%) | 385,547 |
| 6 Apr 2023 | INR | 160.35 | 163.45 | 157.45 | 160.7 | 160.7 | +0.25 (+0.16%) | 161,751 |
| 5 Apr 2023 | INR | 150.75 | 161.85 | 149.8 | 160.45 | 160.45 | +11.4 (+7.65%) | 539,853 |
| 3 Apr 2023 | INR | 145.15 | 150.6 | 145.15 | 149.05 | 149.05 | +3.5 (+2.40%) | 280,060 |
| 31 Mar 2023 | INR | 149.95 | 152.25 | 145 | 145.55 | 145.55 | -3.05 (-2.05%) | 118,755 |
| 29 Mar 2023 | INR | 143.5 | 149.2 | 142.4 | 148.6 | 148.6 | +4.8 (+3.34%) | 148,678 |
| 28 Mar 2023 | INR | 140.25 | 145.5 | 138.25 | 143.8 | 143.8 | +2.8 (+1.99%) | 139,390 |
| 27 Mar 2023 | INR | 140.25 | 142.4 | 135.6 | 141 | 141 | -0.25 (-0.18%) | 283,077 |
| 24 Mar 2023 | INR | 146.65 | 147.75 | 140.5 | 141.25 | 141.25 | -6.05 (-4.11%) | 178,112 |
| 23 Mar 2023 | INR | 152.25 | 152.3 | 146.75 | 147.3 | 147.3 | -4.95 (-3.25%) | 93,506 |
| 22 Mar 2023 | INR | 146.7 | 154.45 | 146.15 | 152.25 | 152.25 | +5.5 (+3.75%) | 376,144 |
| 21 Mar 2023 | INR | 147.3 | 148.85 | 144.25 | 146.75 | 146.75 | -0.5 (-0.34%) | 283,486 |
| 20 Mar 2023 | INR | 152.05 | 153.65 | 146.1 | 147.25 | 147.25 | -7.45 (-4.82%) | 135,731 |
| 17 Mar 2023 | INR | 155 | 156.55 | 149.45 | 154.7 | 154.7 | +1 (+0.65%) | 261,643 |
| 16 Mar 2023 | INR | 155.1 | 158.7 | 151.05 | 153.7 | 153.7 | -2.6 (-1.66%) | 285,519 |
| 15 Mar 2023 | INR | 160.25 | 162.5 | 155 | 156.3 | 156.3 | -2.3 (-1.45%) | 395,467 |
| 14 Mar 2023 | INR | 165 | 168.45 | 155.7 | 158.6 | 158.6 | -6.3 (-3.82%) | 428,240 |
| 13 Mar 2023 | INR | 175.95 | 176 | 162 | 164.9 | 164.9 | -9.65 (-5.53%) | 354,427 |
| 10 Mar 2023 | INR | 174.2 | 179.65 | 170.75 | 174.55 | 174.55 | +0.45 (+0.26%) | 406,066 |
| 9 Mar 2023 | INR | 164.25 | 177.75 | 162 | 174.1 | 174.1 | +10.85 (+6.65%) | 592,390 |
| 8 Mar 2023 | INR | 154.9 | 164.9 | 153.5 | 163.25 | 163.25 | +7.7 (+4.95%) | 397,788 |
