| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 84.3 | 85.15 | 79.9 | 82.5 | 82.5 | -2.25 (-2.65%) | 65,415 |
| 19 Mar 2013 | INR | 88.7 | 88.8 | 84 | 84.75 | 84.75 | -2.85 (-3.25%) | 39,488 |
| 18 Mar 2013 | INR | 88.25 | 88.6 | 87.1 | 87.6 | 87.6 | -1.05 (-1.18%) | 211,464 |
| 15 Mar 2013 | INR | 90.9 | 92.7 | 88.1 | 88.65 | 88.65 | -1.7 (-1.88%) | 44,404 |
| 14 Mar 2013 | INR | 90.45 | 91.65 | 90 | 90.35 | 90.35 | +0.3 (+0.33%) | 68,320 |
| 13 Mar 2013 | INR | 92.85 | 93.4 | 89.55 | 90.05 | 90.05 | -3.65 (-3.90%) | 68,781 |
| 12 Mar 2013 | INR | 95.65 | 96.25 | 93.25 | 93.7 | 93.7 | -1.25 (-1.32%) | 15,406 |
| 11 Mar 2013 | INR | 97 | 97.55 | 94.2 | 94.95 | 94.95 | -1.15 (-1.20%) | 23,724 |
| 8 Mar 2013 | INR | 95.05 | 100.55 | 94.7 | 96.1 | 96.1 | +1.4 (+1.48%) | 78,306 |
| 7 Mar 2013 | INR | 91.5 | 95.7 | 90.9 | 94.7 | 94.7 | +3.65 (+4.01%) | 73,850 |
| 6 Mar 2013 | INR | 91.8 | 92.5 | 90.65 | 91.05 | 91.05 | +0.2 (+0.22%) | 41,833 |
| 5 Mar 2013 | INR | 90.95 | 92.75 | 90.3 | 90.85 | 90.85 | +0.7 (+0.78%) | 19,373 |
| 4 Mar 2013 | INR | 93.8 | 93.9 | 89.5 | 90.15 | 90.15 | -2.25 (-2.44%) | 65,521 |
| 1 Mar 2013 | INR | 90 | 94.7 | 88.95 | 92.4 | 92.4 | +2.7 (+3.01%) | 33,381 |
| 28 Feb 2013 | INR | 90.3 | 91.25 | 88 | 89.7 | 89.7 | +0.55 (+0.62%) | 46,928 |
| 27 Feb 2013 | INR | 90 | 93.2 | 88 | 89.15 | 89.15 | -0.75 (-0.83%) | 99,035 |
| 26 Feb 2013 | INR | 91.2 | 92.95 | 88.65 | 89.9 | 89.9 | -2.35 (-2.55%) | 39,614 |
| 25 Feb 2013 | INR | 95.5 | 95.85 | 91.1 | 92.25 | 92.25 | -3.15 (-3.30%) | 37,721 |
| 22 Feb 2013 | INR | 96.35 | 97.9 | 94.3 | 95.4 | 95.4 | -0.65 (-0.68%) | 39,754 |
| 21 Feb 2013 | INR | 98.6 | 99.25 | 95.5 | 96.05 | 96.05 | -4.1 (-4.09%) | 24,502 |
| 20 Feb 2013 | INR | 102.25 | 102.25 | 99.6 | 100.15 | 100.15 | -1.1 (-1.09%) | 25,829 |
| 19 Feb 2013 | INR | 98.75 | 102.4 | 96.35 | 101.25 | 101.25 | +3.25 (+3.32%) | 128,002 |
| 18 Feb 2013 | INR | 97.45 | 99.35 | 96.05 | 98 | 98 | +0.75 (+0.77%) | 25,454 |
| 15 Feb 2013 | INR | 94.1 | 98.6 | 93.4 | 97.25 | 97.25 | +2.05 (+2.15%) | 78,837 |
| 14 Feb 2013 | INR | 99.95 | 99.95 | 93.9 | 95.2 | 95.2 | -3.8 (-3.84%) | 56,611 |
| 13 Feb 2013 | INR | 101.4 | 102.5 | 98.5 | 99 | 99 | -1.85 (-1.83%) | 52,575 |
| 12 Feb 2013 | INR | 102.2 | 103.35 | 100.25 | 100.85 | 100.85 | -1.45 (-1.42%) | 51,944 |
| 11 Feb 2013 | INR | 102 | 104.05 | 100.25 | 102.3 | 102.3 | +0.4 (+0.39%) | 62,621 |
| 8 Feb 2013 | INR | 103.3 | 104 | 101.05 | 101.9 | 101.9 | -1.75 (-1.69%) | 54,798 |
| 7 Feb 2013 | INR | 109.6 | 111 | 103.25 | 103.65 | 103.65 | -5.2 (-4.78%) | 163,689 |
